Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,244.55 -8.33 (-0.26%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.97 (+0.45%) Nasdaq
11,226.36 -58.96 (-0.52%) BTC-USD
16,570.10 +40.18 (+0.24%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:20.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230120C00020000 | 2022-11-25 12:56PM EST | 2023-01-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 13 | 0 | 85.94% |
| CCL230217C00020000 | 2022-11-25 12:52PM EST | 2023-02-17 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 42 | 0 | 76.56% |
| CCL230317C00020000 | 2022-11-25 11:12AM EST | 2023-03-17 | 0.07 | 0.03 | 0.08 | +0.01 | +16.67% | 7 | 0 | 68.36% |
| CCL230421C00020000 | 2022-11-25 9:51AM EST | 2023-04-21 | 0.13 | 0.08 | 0.14 | +0.01 | +8.33% | 5 | 0 | 67.58% |
| CCL230616C00020000 | 2022-11-25 12:19PM EST | 2023-06-16 | 0.18 | 0.13 | 0.19 | +0.01 | +5.88% | 1 | 0 | 61.91% |
| CCL230915C00020000 | 2022-11-25 11:45AM EST | 2023-09-15 | 0.35 | 0.29 | 0.39 | -0.02 | -5.41% | 1 | 1,573 | 61.72% |
| CCL240119C00020000 | 2022-11-25 12:31PM EST | 2024-01-19 | 0.70 | 0.67 | 0.75 | 0.00 | - | 62 | 0 | 64.45% |
| CCL240621C00020000 | 2022-11-25 12:59PM EST | 2024-06-21 | 1.10 | 1.00 | 1.12 | -0.02 | -1.79% | 654 | 0 | 63.72% |
| CCL250117C00020000 | 2022-11-25 12:47PM EST | 2025-01-17 | 1.55 | 1.42 | 1.78 | -0.12 | -7.19% | 9 | 0 | 64.75% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230120P00020000 | 2022-11-23 1:50PM EST | 2023-01-20 | 10.40 | 10.20 | 10.35 | 0.00 | - | 36 | 0 | 71.88% |
| CCL230217P00020000 | 2022-11-17 10:00AM EST | 2023-02-17 | 10.60 | 10.20 | 10.35 | 0.00 | - | - | 0 | 57.81% |
| CCL230317P00020000 | 2022-11-23 9:37AM EST | 2023-03-17 | 10.56 | 10.20 | 10.35 | 0.00 | - | 2 | 0 | 50.00% |
| CCL230421P00020000 | 2022-11-04 2:50PM EST | 2023-04-21 | 11.00 | 10.20 | 10.35 | 0.00 | - | 10 | 10 | 63.67% |
| CCL230616P00020000 | 2022-11-09 11:04AM EST | 2023-06-16 | 11.20 | 10.20 | 10.50 | 0.00 | - | 125 | 0 | 54.10% |
| CCL230915P00020000 | 2022-11-17 3:23PM EST | 2023-09-15 | 10.55 | 10.20 | 10.40 | 0.00 | - | - | 0 | 49.41% |
| CCL240119P00020000 | 2022-11-25 11:48AM EST | 2024-01-19 | 10.32 | 10.30 | 10.50 | -0.08 | -0.77% | 75 | 0 | 46.88% |
| CCL240621P00020000 | 2022-10-21 8:37AM EST | 2024-06-21 | 12.37 | 10.70 | 10.95 | 0.00 | - | 8 | 2,130 | 50.93% |
| CCL250117P00020000 | 2022-11-11 9:36AM EST | 2025-01-17 | 10.60 | 10.55 | 10.90 | 0.00 | - | 10 | 0 | 45.41% |
© 2022 Yahoo. All rights reserved.
