Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.73-0.72 (-6.89%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220819C000200002022-08-17 9:30AM EDT2022-08-190.010.000.010.00-12609525.00%
CCL220916C000200002022-08-19 10:39AM EDT2022-09-160.030.010.030.00-3118,700114.06%
CCL221021C000200002022-08-19 10:30AM EDT2022-10-210.060.040.060.00-51312,80688.28%
CCL230120C000200002022-08-19 11:08AM EDT2023-01-200.200.190.21-0.03-13.04%47067,99274.41%
CCL230317C000200002022-08-18 3:58PM EDT2023-03-170.320.280.32-0.05-13.51%1001,76070.41%
CCL230616C000200002022-08-19 11:07AM EDT2023-06-160.480.440.50-0.08-14.29%323,96666.60%
CCL240119C000200002022-08-19 10:55AM EDT2024-01-191.081.051.10-0.17-13.60%34925,60867.29%
CCL240621C000200002022-08-18 3:30PM EDT2024-06-211.521.251.590.00-14914866.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220819P000200002022-08-02 1:30PM EDT2022-08-1910.5610.1510.250.00-220.00%
CCL220916P000200002022-08-17 11:16AM EDT2022-09-169.4210.1510.300.00-412,165121.88%
CCL221021P000200002022-08-19 9:42AM EDT2022-10-2110.0510.1510.30+0.35+3.61%153,95282.03%
CCL230120P000200002022-08-17 2:19PM EDT2023-01-209.3510.2510.350.00-9043,16952.73%
CCL230317P000200002022-08-04 3:57PM EDT2023-03-1710.3510.3010.400.00-141052.93%
CCL230616P000200002022-08-17 10:54AM EDT2023-06-169.6510.3010.450.00-2043852.15%
CCL240119P000200002022-08-16 10:45AM EDT2024-01-1910.0510.5510.750.00-125,89051.22%
CCL240621P000200002022-08-16 2:15PM EDT2024-06-219.7510.7010.950.00-2250.20%