Singapore markets open in 5 hours 42 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.10+0.17 (+1.72%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230120C000025002022-11-30 9:50AM EST2023-01-207.127.557.650.00-11,038204.69%
CCL230317C000025002022-11-15 3:30PM EST2023-03-178.757.557.700.00-143125.00%
CCL230421C000025002022-12-01 9:51AM EST2023-04-217.857.607.70+1.55+24.60%59122.66%
CCL230616C000025002022-12-01 10:04AM EST2023-06-167.857.657.75+0.65+9.03%1349119.53%
CCL240119C000025002022-12-01 9:37AM EST2024-01-198.007.858.00+0.36+4.71%1468112.50%
CCL240621C000025002022-11-29 3:37PM EST2024-06-217.777.958.200.00-50165109.47%
CCL250117C000025002022-11-18 9:40AM EST2025-01-177.987.958.400.00-1899100.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230120P000025002022-11-30 10:09AM EST2023-01-200.010.010.030.00-213,912178.13%
CCL230317P000025002022-12-01 1:55PM EST2023-03-170.050.040.050.00-1003,163139.06%
CCL230421P000025002022-11-29 1:11PM EST2023-04-210.050.040.080.00-2001,470127.34%
CCL230616P000025002022-12-01 9:48AM EST2023-06-160.040.060.12-0.05-55.56%18,608117.19%
CCL240119P000025002022-11-30 10:52AM EST2024-01-190.220.200.350.00-104,591107.03%
CCL240621P000025002022-11-22 9:31AM EST2024-06-210.450.230.740.00-21,114110.45%
CCL250117P000025002022-12-01 1:17PM EST2025-01-170.520.400.73+0.01+1.96%185,766100.10%