Singapore markets open in 8 hours 31 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.52+0.40 (+2.80%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000025002024-01-29 1:13PM EDT2024-06-2113.7012.0513.800.00-1151468.36%
CCL250117C000025002024-03-25 9:48AM EDT2025-01-1715.0011.4512.150.00-1885126.17%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000025002024-02-12 10:42AM EDT2024-06-210.010.000.050.00-11,780193.75%
CCL250117P000025002024-04-16 1:21PM EDT2025-01-170.040.020.050.00-958,45498.44%