Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,132.94 +131.18 (+0.49%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240119C00002500 | 2023-09-22 2:25PM EDT | 2024-01-19 | 11.65 | 11.20 | 11.35 | 0.00 | - | 2 | 488 | 163.28% |
| CCL240621C00002500 | 2023-09-21 9:59AM EDT | 2024-06-21 | 11.95 | 11.20 | 11.45 | 0.00 | - | 4 | 154 | 119.14% |
| CCL250117C00002500 | 2023-09-13 9:32AM EDT | 2025-01-17 | 12.97 | 11.35 | 11.70 | 0.00 | - | 3 | 895 | 115.23% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240119P00002500 | 2023-09-25 12:16PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 6,281 | 128.13% |
| CCL240621P00002500 | 2023-09-28 11:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 1,766 | 92.97% |
| CCL250117P00002500 | 2023-09-29 12:49PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 22 | 78,002 | 84.38% |
© 2023 Yahoo. All rights reserved.
