Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,669.55 -790.53 (-2.06%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,168.87 -2,781.24 (-4.15%) CMC Crypto 200
1,390.39 -33.71 (-2.37%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00002000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL241018C00002000 | 2024-01-18 4:14PM EDT | 2024-10-18 | 15.32 | 11.60 | 15.00 | 0.00 | - | 3 | 3 | 217.58% |
| CCL250620C00002000 | 2023-06-14 2:07PM EDT | 2025-06-20 | 13.30 | 15.00 | 15.95 | 0.00 | - | 3 | 4 | 0.00% |
| CCL251219C00002000 | 2024-01-04 1:00PM EDT | 2025-12-19 | 15.00 | 13.15 | 17.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00002000 | 2023-12-20 4:54PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 53 | 137.50% |
| CCL250620P00002000 | 2024-03-11 1:55PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 18 | 839 | 89.06% |
| CCL251219P00002000 | 2024-02-27 4:38PM EDT | 2025-12-19 | 0.06 | 0.01 | 0.20 | 0.00 | - | 40 | 6,945 | 92.19% |
| CCL260116P00002000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.