Singapore Markets open in 2 hrs 48 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) BTC-USD
28,104.42 -163.85 (-0.58%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230406C00002000 | 2023-03-28 9:39AM EDT | 2023-04-06 | 7.25 | 8.10 | 8.25 | 0.00 | - | 1 | 1 | 500.00% |
| CCL230519C00002000 | 2023-03-24 2:34PM EDT | 2023-05-19 | 7.15 | 8.10 | 8.25 | 0.00 | - | - | 7 | 196.88% |
| CCL251219C00002000 | 2023-03-22 9:35AM EDT | 2025-12-19 | 8.00 | 8.30 | 8.95 | 0.00 | - | - | 14 | 95.90% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230915P00002000 | 2023-03-30 11:58AM EDT | 2023-09-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 160 | 1,018 | 122.66% |
| CCL250620P00002000 | 2023-03-29 9:45AM EDT | 2025-06-20 | 0.38 | 0.00 | 0.46 | 0.00 | - | 1 | 839 | 84.38% |
| CCL251219P00002000 | 2023-03-20 3:11PM EDT | 2025-12-19 | 0.49 | 0.09 | 0.83 | 0.00 | - | - | 496 | 95.51% |
© 2023 Yahoo. All rights reserved.
