Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,417.51 +1,789.93 (+2.86%) CMC Crypto 200
1,389.17 +76.55 (+5.83%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:19.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00019500 | 2024-04-02 1:13PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 722 | 250.00% |
| CCL240426C00019500 | 2024-04-18 12:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 2,124 | 96.88% |
| CCL240503C00019500 | 2024-04-10 9:31AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.18 | 0.00 | - | 60 | 179 | 102.34% |
| CCL240510C00019500 | 2024-04-10 11:02AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.31 | 0.00 | - | 160 | 70 | 96.09% |
| CCL240524C00019500 | 2024-04-15 10:23AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.19 | 0.00 | - | 200 | 107 | 66.80% |
| CCL240531C00019500 | 2024-04-15 10:25AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.74 | 0.00 | - | 180 | 100 | 88.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00019500 | 2024-04-17 2:52PM EDT | 2024-04-19 | 5.30 | 5.30 | 5.65 | +0.04 | +0.76% | 1 | 0 | 418.75% |
| CCL240426P00019500 | 2024-04-03 12:36PM EDT | 2024-04-26 | 3.99 | 5.25 | 5.35 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240503P00019500 | 2024-04-01 9:34AM EDT | 2024-05-03 | 3.08 | 5.25 | 5.65 | 0.00 | - | - | 0 | 102.34% |
© 2024 Yahoo. All rights reserved.