Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,617.96 +2,210.76 (+3.60%) CMC Crypto 200
1,310.84 +425.30 (+48.03%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 16,941 | 2024-04-19 | 4.68 | -0.17 | -3.51% | 2 | 3 |
| 0.01 | -0.04 | -80.00% | 26 | 157 | 2024-04-26 | 4.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 144 | 2024-05-03 | 2.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 118 | 2024-05-10 | 4.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 103 | 3,344 | 2024-05-17 | 5.25 | 0.00 | - | 2,003 | 10 |
| 0.02 | -0.01 | -33.33% | 100 | 292 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 200 | 109 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 431 | 10,551 | 2024-06-21 | 4.71 | -0.37 | -7.28% | 2 | 990 |
| 0.18 | -0.01 | -5.26% | 30 | 2,548 | 2024-07-19 | 4.75 | 0.00 | - | 71 | 1,762 |
| 0.64 | +0.09 | +16.36% | 55 | 2,066 | 2024-10-18 | 4.75 | -0.20 | -4.04% | 4 | 434 |
© 2024 Yahoo. All rights reserved.