Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,265.40 +533.50 (+0.85%) CMC Crypto 200
1,371.63 +59.01 (+4.49%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00019000 | 2024-04-18 12:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 26 | 171 | 120.31% |
| CCL240503C00019000 | 2024-04-09 11:28AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.20 | 0.00 | - | 200 | 144 | 102.34% |
| CCL240510C00019000 | 2024-04-17 1:19PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 118 | 65.63% |
| CCL240517C00019000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 3,344 | 53.13% |
| CCL240524C00019000 | 2024-04-19 10:08AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.18 | +0.02 | +100.00% | 100 | 292 | 64.06% |
| CCL240531C00019000 | 2024-04-18 1:16PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 109 | 54.69% |
| CCL240621C00019000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 105 | 10,490 | 47.07% |
| CCL240719C00019000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 20 | 2,553 | 45.70% |
| CCL241018C00019000 | 2024-04-19 1:47PM EDT | 2024-10-18 | 0.56 | 0.53 | 0.56 | -0.08 | -12.50% | 3 | 2,111 | 47.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00019000 | 2024-04-12 10:07AM EDT | 2024-04-26 | 4.45 | 3.20 | 4.95 | 0.00 | - | 1 | 0 | 133.59% |
| CCL240503P00019000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 2.21 | 4.15 | 4.95 | 0.00 | - | 1 | 0 | 94.53% |
| CCL240510P00019000 | 2024-04-12 10:40AM EDT | 2024-05-10 | 4.50 | 3.15 | 4.95 | 0.00 | - | 1 | 0 | 77.34% |
| CCL240517P00019000 | 2024-04-17 3:00PM EDT | 2024-05-17 | 4.92 | 4.15 | 5.60 | -0.33 | -6.29% | 10 | 10 | 133.79% |
| CCL240621P00019000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 4.71 | 4.20 | 5.55 | 0.00 | - | 2 | 992 | 86.52% |
| CCL240719P00019000 | 2024-04-12 11:36AM EDT | 2024-07-19 | 4.95 | 4.25 | 4.95 | +0.20 | +4.21% | 5 | 1,762 | 37.11% |
| CCL241018P00019000 | 2024-04-19 12:49PM EDT | 2024-10-18 | 5.09 | 4.15 | 5.25 | +0.34 | +7.16% | 6 | 434 | 40.92% |
© 2024 Yahoo. All rights reserved.