Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.13+0.35 (+2.37%)
At close: 04:00PM EDT
15.16 +0.03 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240531C000190002024-05-23 10:01AM EDT2024-05-310.010.000.050.00-124188.28%
CCL240607C000190002024-05-20 9:48AM EDT2024-06-070.240.000.040.00-1029060.16%
CCL240614C000190002024-05-23 12:34PM EDT2024-06-140.020.010.040.00-718350.78%
CCL240621C000190002024-05-24 10:30AM EDT2024-06-210.040.030.04+0.01+33.33%1217,39148.05%
CCL240628C000190002024-05-24 1:03PM EDT2024-06-280.040.020.060.00-2007146.48%
CCL240719C000190002024-05-24 3:14PM EDT2024-07-190.110.110.12+0.02+22.22%713,08343.36%
CCL241018C000190002024-05-24 3:57PM EDT2024-10-180.500.470.70-0.01-1.96%512,80048.73%
CCL250117C000190002024-05-24 11:12AM EDT2025-01-170.930.911.17+0.06+6.90%3117849.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240531P000190002024-05-20 9:47AM EDT2024-05-313.303.603.950.00-97110.94%
CCL240621P000190002024-05-15 10:00AM EDT2024-06-214.902.933.950.00-359655.47%
CCL240719P000190002024-05-23 2:00PM EDT2024-07-194.003.853.950.00-468939.26%
CCL241018P000190002024-05-22 10:02AM EDT2024-10-183.404.004.150.00-1122734.28%