Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.29+0.09 (+0.45%)
At close: 04:00PM EST
20.33 +0.04 (+0.20%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220128C000190002022-01-26 3:55PM EST2022-01-281.410.000.000.00-1,09800.00%
CCL220204C000190002022-01-26 3:35PM EST2022-02-041.650.000.000.00-9200.00%
CCL220211C000190002022-01-26 12:31PM EST2022-02-112.250.000.000.00-2800.00%
CCL220218C000190002022-01-26 3:52PM EST2022-02-181.940.000.000.00-2000.00%
CCL220225C000190002022-01-25 3:32PM EST2022-02-251.990.000.000.00-700.00%
CCL220304C000190002022-01-26 1:57PM EST2022-03-042.650.000.000.00-1100.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220128P000190002022-01-26 3:59PM EST2022-01-280.120.000.000.00-2,325025.00%
CCL220204P000190002022-01-26 3:55PM EST2022-02-040.350.000.000.00-274012.50%
CCL220211P000190002022-01-26 3:58PM EST2022-02-110.550.000.000.00-78012.50%
CCL220218P000190002022-01-26 3:42PM EST2022-02-180.660.000.000.00-38006.25%
CCL220225P000190002022-01-26 3:09PM EST2022-02-250.830.000.000.00-1406.25%
CCL220304P000190002022-01-26 3:28PM EST2022-03-040.970.000.000.00-506.25%