Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.40 -44.65 (-0.57%) Bitcoin USD
65,339.20 +2,681.90 (+4.28%) CMC Crypto 200
1,333.79 +21.16 (+1.64%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 40,061 | 2024-04-19 | 3.67 | 0.00 | - | 160 | 906 |
| 0.01 | 0.00 | - | 18 | 2,252 | 2024-04-26 | 3.05 | 0.00 | - | 23 | 0 |
| 0.02 | 0.00 | - | 2 | 486 | 2024-05-03 | 3.80 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 202 | 297 | 2024-05-10 | 3.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 185 | 6,115 | 2024-05-17 | 4.00 | 0.00 | - | 2 | 66 |
| 0.04 | 0.00 | - | 89 | 285 | 2024-05-24 | 3.26 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 61 | 71 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 270 | 5,449 | 2024-07-19 | 3.85 | 0.00 | - | 6 | 1,680 |
| 0.75 | 0.00 | - | 38 | 3,105 | 2024-10-18 | 4.20 | 0.00 | - | 45 | 854 |
© 2024 Yahoo. All rights reserved.