Singapore markets close in 3 hours 59 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.95+0.05 (+0.22%)
At close: 04:00PM EST
23.00 +0.05 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121C000180002022-01-14 1:09PM EST2022-01-214.824.905.00-0.22-4.37%392,16550.00%
CCL220128C000180002022-01-14 3:50PM EST2022-01-284.964.955.05-0.24-4.62%3513278.13%
CCL220204C000180002022-01-12 12:01PM EST2022-02-045.004.855.100.00-14154.69%
CCL220211C000180002022-01-13 3:55PM EST2022-02-115.034.955.200.00-189864.45%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121P000180002022-01-14 3:48PM EST2022-01-210.010.010.030.00-1225,669103.13%
CCL220128P000180002022-01-14 2:51PM EST2022-01-280.040.040.05+0.01+33.33%2892,00976.56%
CCL220204P000180002022-01-14 11:48AM EST2022-02-040.080.070.080.00-1241367.19%
CCL220211P000180002022-01-14 3:29PM EST2022-02-110.130.100.13+0.02+18.18%1638963.28%
CCL220225P000180002022-01-13 10:18AM EST2022-02-250.200.190.250.00-41560.35%