Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.74-0.71 (-6.81%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220819C000180002022-08-16 12:07PM EDT2022-08-190.010.000.010.00-88450.00%
CCL220826C000180002022-08-17 9:44AM EDT2022-08-260.020.000.030.00-998184.38%
CCL220902C000180002022-08-19 10:01AM EDT2022-09-020.020.010.020.00-287297134.38%
CCL220909C000180002022-08-17 9:30AM EDT2022-09-090.010.020.030.00-48118.75%
CCL220923C000180002022-08-16 1:37PM EDT2022-09-230.050.010.07+0.03+150.00%50106100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220819P000180002022-08-18 9:32AM EDT2022-08-197.558.158.300.00---600.00%
CCL220826P000180002022-08-08 11:19AM EDT2022-08-267.558.058.300.00-50210.94%
CCL220902P000180002022-07-25 10:35AM EDT2022-09-028.968.058.250.00--00.00%
CCL220923P000180002022-08-12 10:13AM EDT2022-09-237.248.058.300.00--199.61%