Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.72-0.72 (-4.99%)
At close: 04:00PM EDT
13.63 -0.09 (-0.66%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL231006C000175002023-09-29 3:59PM EDT2023-10-060.010.000.000.00-762050.00%
CCL231013C000175002023-09-29 3:33PM EDT2023-10-130.020.000.000.00-185025.00%
CCL231020C000175002023-09-29 3:02PM EDT2023-10-200.030.000.000.00-38025.00%
CCL231027C000175002023-09-29 2:47PM EDT2023-10-270.030.000.000.00-15025.00%
CCL231103C000175002023-09-29 2:25PM EDT2023-11-030.060.000.000.00-10025.00%
CCL231110C000175002023-09-29 10:27AM EDT2023-11-100.130.000.000.00-5025.00%
CCL240119C000175002023-09-29 3:59PM EDT2024-01-190.460.000.000.00-1,229012.50%
CCL240621C000175002023-09-29 3:52PM EDT2024-06-211.310.000.000.00-41306.25%
CCL250117C000175002023-09-29 1:23PM EDT2025-01-172.030.000.000.00-3006.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL231006P000175002023-09-29 10:42AM EDT2023-10-063.720.000.000.00-100.00%
CCL231013P000175002023-09-29 11:07AM EDT2023-10-133.750.000.000.00-200.00%
CCL231020P000175002023-09-29 10:42AM EDT2023-10-203.700.000.000.00-100.00%
CCL231027P000175002023-09-28 9:34AM EDT2023-10-273.640.000.000.00-200.00%
CCL231103P000175002023-09-29 9:38AM EDT2023-11-033.050.000.000.00-1200.00%
CCL240119P000175002023-09-29 3:11PM EDT2024-01-194.130.000.000.00-6800.00%
CCL240621P000175002023-09-29 3:15PM EDT2024-06-214.500.000.000.00-1700.00%
CCL250117P000175002023-09-28 2:35PM EDT2025-01-174.700.000.000.00-2800.00%