Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,242.83 +6.75 (+0.21%) Nikkei
27,926.80 +352.37 (+1.28%) Hang Seng
19,508.65 +58.42 (+0.30%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,236.91 +402.05 (+2.39%) CMC Crypto 200
406.33 +11.64 (+2.95%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230120C00017500 | 2022-12-08 12:32PM EST | 2023-01-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 29,841 | 91.41% |
| CCL230317C00017500 | 2022-12-08 12:32PM EST | 2023-03-17 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 2 | 3,411 | 75.78% |
| CCL230421C00017500 | 2022-12-07 1:08PM EST | 2023-04-21 | 0.15 | 0.14 | 0.16 | 0.00 | - | 1 | 593 | 71.88% |
| CCL230616C00017500 | 2022-12-07 12:27PM EST | 2023-06-16 | 0.24 | 0.21 | 0.26 | 0.00 | - | 10 | 3,059 | 67.09% |
| CCL240119C00017500 | 2022-12-08 1:13PM EST | 2024-01-19 | 0.78 | 0.76 | 0.85 | -0.02 | -2.50% | 21 | 16,321 | 66.99% |
| CCL240621C00017500 | 2022-12-08 2:12PM EST | 2024-06-21 | 1.12 | 1.08 | 1.21 | 0.00 | - | 2 | 2,952 | 65.67% |
| CCL250117C00017500 | 2022-12-08 3:55PM EST | 2025-01-17 | 1.55 | 1.55 | 1.81 | -0.09 | -5.49% | 16 | 341 | 66.70% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230120P00017500 | 2022-12-05 12:56PM EST | 2023-01-20 | 7.61 | 8.40 | 8.55 | 0.00 | - | 1 | 1,537 | 75.00% |
| CCL230317P00017500 | 2022-12-05 9:51AM EST | 2023-03-17 | 7.35 | 8.40 | 8.55 | 0.00 | - | 2 | 415 | 50.00% |
| CCL230421P00017500 | 2022-12-05 9:51AM EST | 2023-04-21 | 7.40 | 8.45 | 8.60 | 0.00 | - | 2 | 60 | 58.98% |
| CCL230616P00017500 | 2022-12-06 12:52PM EST | 2023-06-16 | 8.31 | 8.45 | 8.65 | 0.00 | - | 2 | 4,302 | 53.13% |
| CCL240119P00017500 | 2022-12-08 1:40PM EST | 2024-01-19 | 8.65 | 8.65 | 8.85 | +0.85 | +10.90% | 50 | 9,681 | 52.34% |
| CCL240621P00017500 | 2022-11-16 11:04AM EST | 2024-06-21 | 8.60 | 8.70 | 9.00 | 0.00 | - | 1 | 227 | 49.41% |
| CCL250117P00017500 | 2022-11-16 3:08PM EST | 2025-01-17 | 8.75 | 9.00 | 9.30 | 0.00 | - | 5 | 106 | 49.32% |
© 2022 Yahoo. All rights reserved.
