Singapore markets closed
Straits Times Index
3,211.40 -6.01 (-0.19%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,295.43 +1,073.12 (+3.94%) CMC Crypto 200
607.08 +28.31 (+4.89%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231006C00017500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 50.00% |
| CCL231013C00017500 | 2023-09-29 3:33PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| CCL231020C00017500 | 2023-09-29 3:02PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CCL231027C00017500 | 2023-09-29 2:47PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CCL231103C00017500 | 2023-09-29 2:25PM EDT | 2023-11-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CCL231110C00017500 | 2023-09-29 10:27AM EDT | 2023-11-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CCL240119C00017500 | 2023-09-29 3:59PM EDT | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,229 | 0 | 12.50% |
| CCL240621C00017500 | 2023-09-29 3:52PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| CCL250117C00017500 | 2023-09-29 1:23PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231006P00017500 | 2023-09-29 10:42AM EDT | 2023-10-06 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL231013P00017500 | 2023-09-29 11:07AM EDT | 2023-10-13 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL231020P00017500 | 2023-09-29 10:42AM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL231027P00017500 | 2023-09-28 9:34AM EDT | 2023-10-27 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL231103P00017500 | 2023-09-29 9:38AM EDT | 2023-11-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCL240119P00017500 | 2023-09-29 3:11PM EDT | 2024-01-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CCL240621P00017500 | 2023-09-29 3:15PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCL250117P00017500 | 2023-09-28 2:35PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
