Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL231006C00017500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 50.00% |
CCL231013C00017500 | 2023-09-29 3:33PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
CCL231020C00017500 | 2023-09-29 3:02PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
CCL231027C00017500 | 2023-09-29 2:47PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CCL231103C00017500 | 2023-09-29 2:25PM EDT | 2023-11-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CCL231110C00017500 | 2023-09-29 10:27AM EDT | 2023-11-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CCL240119C00017500 | 2023-09-29 3:59PM EDT | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,229 | 0 | 12.50% |
CCL240621C00017500 | 2023-09-29 3:52PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
CCL250117C00017500 | 2023-09-29 1:23PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL231006P00017500 | 2023-09-29 10:42AM EDT | 2023-10-06 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCL231013P00017500 | 2023-09-29 11:07AM EDT | 2023-10-13 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CCL231020P00017500 | 2023-09-29 10:42AM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCL231027P00017500 | 2023-09-28 9:34AM EDT | 2023-10-27 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CCL231103P00017500 | 2023-09-29 9:38AM EDT | 2023-11-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CCL240119P00017500 | 2023-09-29 3:11PM EDT | 2024-01-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
CCL240621P00017500 | 2023-09-29 3:15PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
CCL250117P00017500 | 2023-09-28 2:35PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |