Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,048.37 -2,505.69 (-3.76%) CMC Crypto 200
1,358.15 -24.42 (-1.77%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,295 | 2024-04-26 | 2.10 | 0.00 | - | 14 | 8 |
| 0.02 | 0.00 | - | 21 | 2,807 | 2024-05-03 | 2.05 | 0.00 | - | 1 | 20 |
| 0.06 | 0.00 | - | 18 | 617 | 2024-05-10 | 2.60 | 0.00 | - | 8 | 31 |
| 0.10 | 0.00 | - | 195 | 10,514 | 2024-05-17 | 2.08 | 0.00 | - | 47 | 3,475 |
| 0.14 | 0.00 | - | 29 | 1,326 | 2024-05-24 | 2.16 | 0.00 | - | 1 | 15 |
| 0.17 | 0.00 | - | 7 | 312 | 2024-05-31 | 2.30 | 0.00 | - | 2 | 69 |
| 0.57 | 0.00 | - | 23 | 16,635 | 2024-07-19 | 2.48 | 0.00 | - | 7 | 5,126 |
| 1.15 | 0.00 | - | 106 | 4,923 | 2024-10-18 | 3.20 | 0.00 | - | 1 | 4,760 |
| 2.43 | 0.00 | - | 3 | 3,945 | 2025-06-20 | 3.58 | 0.00 | - | 1 | 1,101 |
| 3.04 | 0.00 | - | 30 | 3,551 | 2025-12-19 | 4.44 | 0.00 | - | 11 | 2,418 |
| 3.14 | 0.00 | - | 20 | 2,253 | 2026-01-16 | 4.01 | 0.00 | - | 2 | 4,783 |
| 4.30 | 0.00 | - | 2 | 872 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 339 |
© 2024 Yahoo. All rights reserved.