Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.29+0.09 (+0.45%)
At close: 04:00PM EST
20.31 +0.02 (+0.10%)
Pre-market: 04:02AM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220128C000170002022-01-26 10:13AM EST2022-01-283.800.000.000.00-1400.00%
CCL220204C000170002022-01-25 11:30AM EST2022-02-042.970.000.000.00-6600.00%
CCL220211C000170002022-01-25 10:29AM EST2022-02-112.860.000.000.00--00.00%
CCL220218C000170002022-01-25 11:38AM EST2022-02-183.070.000.000.00--00.00%
CCL220225C000170002022-01-24 9:43AM EST2022-02-252.850.000.000.00-500.00%
CCL220304C000170002022-01-24 1:35PM EST2022-03-043.150.000.000.00--00.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220128P000170002022-01-26 3:59PM EST2022-01-280.020.000.000.00-81050.00%
CCL220204P000170002022-01-26 3:33PM EST2022-02-040.080.000.000.00-94025.00%
CCL220211P000170002022-01-26 3:17PM EST2022-02-110.170.000.000.00-9025.00%
CCL220218P000170002022-01-26 2:14PM EST2022-02-180.210.000.000.00-23025.00%
CCL220225P000170002022-01-26 2:39PM EST2022-02-250.270.000.000.00-3012.50%
CCL220304P000170002022-01-26 1:16PM EST2022-03-040.350.000.000.00-1012.50%