Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.01+0.19 (+1.93%)
At close: 04:00PM EDT
9.70 -0.31 (-3.10%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220819C000170002022-07-25 12:38PM EDT2022-08-190.020.000.000.00-12650.00%
CCL220826C000170002022-07-20 1:47PM EDT2022-08-260.030.000.000.00-22816050.00%
CCL220909C000170002022-08-01 1:19PM EDT2022-09-090.010.000.000.00--650.00%
CCL220923C000170002022-08-08 1:36PM EDT2022-09-230.040.000.140.00-2286.72%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220826P000170002022-08-04 9:30AM EDT2022-08-266.980.000.000.00-230.00%