Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,954.08 +3,363.73 (+5.55%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00016500 | 2024-04-19 2:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 494 | 1,467 | 56.25% |
| CCL240503C00016500 | 2024-04-19 12:52PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 23 | 7,054 | 48.44% |
| CCL240510C00016500 | 2024-04-19 3:45PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 14 | 707 | 47.66% |
| CCL240524C00016500 | 2024-04-19 2:36PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.07 | -36.84% | 5 | 195 | 44.92% |
| CCL240531C00016500 | 2024-04-19 2:19PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.19 | -0.06 | -28.57% | 16 | 38 | 45.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00016500 | 2024-04-19 3:51PM EDT | 2024-04-26 | 2.47 | 1.78 | 2.41 | +0.03 | +1.23% | 1 | 23 | 68.75% |
| CCL240503P00016500 | 2024-04-18 1:50PM EDT | 2024-05-03 | 2.20 | 1.87 | 2.44 | 0.00 | - | 3 | 118 | 56.25% |
| CCL240510P00016500 | 2024-04-18 11:43AM EDT | 2024-05-10 | 2.09 | 2.05 | 2.63 | 0.00 | - | 26 | 144 | 70.70% |
| CCL240524P00016500 | 2024-04-12 11:42AM EDT | 2024-05-24 | 2.19 | 1.11 | 2.67 | 0.00 | - | 1 | 2 | 57.91% |
| CCL240531P00016500 | 2024-04-15 1:42PM EDT | 2024-05-31 | 2.50 | 1.85 | 2.82 | 0.00 | - | 3 | 9 | 62.89% |
© 2024 Yahoo. All rights reserved.