Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,241.57 +29.77 (+0.05%) CMC Crypto 200
885.54 0.00 (0.00%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 339 | 18,508 | 2024-04-19 | 1.82 | 0.00 | - | 35 | 7,903 |
| 0.03 | 0.00 | - | 55 | 2,211 | 2024-04-26 | 1.85 | 0.00 | - | 501 | 1,045 |
| 0.07 | 0.00 | - | 28 | 2,698 | 2024-05-03 | 1.83 | 0.00 | - | 27 | 358 |
| 0.12 | 0.00 | - | 32 | 179 | 2024-05-10 | 1.96 | 0.00 | - | 257 | 330 |
| 0.19 | 0.00 | - | 485 | 26,817 | 2024-05-17 | 1.90 | 0.00 | - | 31 | 3,576 |
| 0.21 | 0.00 | - | 7 | 654 | 2024-05-24 | 2.01 | 0.00 | - | 2 | 37 |
| 0.27 | 0.00 | - | 8 | 17 | 2024-05-31 | 2.08 | 0.00 | - | 4 | 25 |
| 0.42 | 0.00 | - | 251 | 11,712 | 2024-06-21 | 2.08 | 0.00 | - | 47 | 3,699 |
| 0.68 | 0.00 | - | 78 | 20,226 | 2024-07-19 | 2.33 | 0.00 | - | 2 | 1,831 |
| 1.26 | 0.00 | - | 37 | 3,715 | 2024-10-18 | 2.75 | 0.00 | - | 16 | 3,866 |
© 2024 Yahoo. All rights reserved.