Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.88 -41.17 (-0.52%) Bitcoin USD
64,776.82 +3,075.63 (+4.98%) CMC Crypto 200
1,334.45 +21.83 (+1.69%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 144 | 0 | 2024-04-19 | 1.05 | 0.00 | - | 55 | 0 |
| 0.06 | 0.00 | - | 1,622 | 0 | 2024-04-26 | 1.09 | 0.00 | - | 12 | 0 |
| 0.13 | 0.00 | - | 121 | 0 | 2024-05-03 | 1.31 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 48 | 0 | 2024-05-10 | 1.75 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 13 | 0 | 2024-05-24 | 1.65 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.