Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,300.37 +27.65 (+0.84%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,173.26 +344.33 (+2.05%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,646.79 +100.19 (+0.15%) CMC Crypto 200
1,414.03 -10.07 (-0.71%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00015500 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,728 | 0 | 12.50% |
| CCL240503C00015500 | 2024-04-23 3:55PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,387 | 0 | 6.25% |
| CCL240510C00015500 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| CCL240524C00015500 | 2024-04-23 3:48PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| CCL240531C00015500 | 2024-04-23 3:54PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00015500 | 2024-04-23 3:50PM EDT | 2024-04-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CCL240503P00015500 | 2024-04-23 2:40PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CCL240510P00015500 | 2024-04-23 10:47AM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240524P00015500 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL240531P00015500 | 2024-04-23 1:07PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.