Singapore markets open in 8 hours 52 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.64-0.09 (-0.62%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL231006C000155002023-10-02 11:52AM EDT2023-10-060.030.030.04-0.02-40.00%6994,02472.66%
CCL231013C000155002023-10-02 11:28AM EDT2023-10-130.060.060.08-0.04-40.00%16160055.47%
CCL231020C000155002023-10-02 11:37AM EDT2023-10-200.100.110.12-0.04-28.57%7834,04050.98%
CCL231027C000155002023-10-02 9:41AM EDT2023-10-270.220.180.19+0.04+22.22%513951.17%
CCL231103C000155002023-10-02 10:47AM EDT2023-11-030.260.230.26-0.01-3.70%237850.59%
CCL231110C000155002023-09-29 3:49PM EDT2023-11-100.310.280.320.00-302951.27%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL231006P000155002023-10-02 10:50AM EDT2023-10-061.711.781.84-0.20-10.47%208550.00%
CCL231013P000155002023-10-02 10:22AM EDT2023-10-131.791.821.87-0.17-8.67%1228932.81%
CCL231020P000155002023-10-02 11:23AM EDT2023-10-201.881.871.89-0.28-12.96%218834.38%
CCL231027P000155002023-09-29 2:56PM EDT2023-10-272.011.911.950.00-117039.84%
CCL231103P000155002023-09-29 10:33AM EDT2023-11-031.701.962.000.00-10740.63%