Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,130.10 -256.11 (-0.90%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331C00015500 | 2023-03-28 12:48PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 263 | 237.50% |
| CCL230406C00015500 | 2023-03-21 3:08PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 134.38% |
| CCL230414C00015500 | 2023-03-24 3:51PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 131 | 95.31% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230406P00015500 | 2023-03-22 11:58AM EDT | 2023-04-06 | 6.32 | 5.25 | 5.40 | 0.00 | - | - | 0 | 169.53% |
© 2023 Yahoo. All rights reserved.
