Singapore markets open in 22 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,564.27 -371.40 (-0.55%) CMC Crypto 200
1,430.63 +15.87 (+1.12%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.13 | +260.00% | 8,832 | 5,263 | 2024-04-26 | 0.37 | -0.41 | -52.56% | 941 | 1,157 |
| 0.35 | +0.17 | +94.44% | 1,648 | 4,023 | 2024-05-03 | 0.53 | -0.28 | -34.57% | 1,934 | 1,497 |
| 0.47 | +0.17 | +56.67% | 207 | 590 | 2024-05-10 | 0.56 | -0.45 | -44.55% | 60 | 448 |
| 0.58 | +0.20 | +52.63% | 1,856 | 25,579 | 2024-05-17 | 0.72 | -0.33 | -31.43% | 232 | 18,380 |
| 0.65 | +0.19 | +41.30% | 125 | 554 | 2024-05-24 | 0.72 | -0.45 | -38.46% | 46 | 315 |
| 0.78 | +0.24 | +44.44% | 140 | 109 | 2024-05-31 | 0.79 | -0.43 | -35.25% | 21 | 54 |
| 0.96 | +0.22 | +29.73% | 840 | 26,430 | 2024-06-21 | 0.97 | -0.33 | -25.38% | 350 | 28,829 |
| 1.25 | +0.24 | +23.76% | 362 | 4,822 | 2024-07-19 | 1.21 | -0.32 | -20.92% | 133 | 18,552 |
| 1.96 | +0.29 | +17.37% | 91 | 7,770 | 2024-10-18 | 1.69 | -0.27 | -13.78% | 29 | 12,534 |
| 2.51 | +0.29 | +13.06% | 147 | 12,206 | 2025-01-17 | 2.04 | -0.36 | -15.00% | 23 | 35,002 |
| 3.20 | +0.31 | +10.73% | 30 | 2,254 | 2025-06-20 | 2.53 | -0.41 | -13.95% | 60 | 5,806 |
| 3.84 | +0.29 | +8.17% | 8 | 3,555 | 2025-12-19 | 3.04 | -0.23 | -7.03% | 2 | 6,837 |
| 3.95 | +0.30 | +8.22% | 2 | 5,445 | 2026-01-16 | 3.35 | 0.00 | - | 26 | 10,515 |
| 4.85 | +0.24 | +5.21% | 147 | 1,272 | 2026-12-18 | 3.65 | -0.20 | -5.19% | 291 | 4,614 |
© 2024 Yahoo. All rights reserved.