Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.37 +54.77 (+1.09%) Dow
38,427.88 +187.90 (+0.49%) Nasdaq
15,682.12 +230.81 (+1.49%) Bitcoin USD
66,779.61 +297.62 (+0.45%) CMC Crypto 200
1,438.41 +23.65 (+1.67%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:14.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.12 | +63.16% | 665 | 5,457 | 2024-04-26 | 0.24 | -0.16 | -40.00% | 43 | 2,016 |
| 0.41 | +0.07 | +20.59% | 17 | 1,525 | 2024-05-03 | 0.39 | -0.11 | -22.00% | 216 | 487 |
| 0.54 | +0.05 | +10.20% | 13 | 331 | 2024-05-10 | 0.53 | -0.25 | -32.05% | 1 | 247 |
| 0.71 | +0.03 | +4.41% | 2 | 341 | 2024-05-24 | 0.66 | -0.09 | -12.00% | 3 | 90 |
| 0.80 | +0.08 | +11.11% | 6 | 153 | 2024-05-31 | 0.87 | 0.00 | - | 13 | 84 |
© 2024 Yahoo. All rights reserved.