Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,193.66 +38.97 (+1.24%) Nikkei
38,074.38 +112.58 (+0.30%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,660.79 -2,592.88 (-4.04%) CMC Crypto 200
885.54 0.00 (0.00%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1,639 | 0 | 2024-04-19 | 0.16 | 0.00 | - | 4,160 | 0 |
| 0.48 | 0.00 | - | 230 | 0 | 2024-04-26 | 0.33 | 0.00 | - | 214 | 0 |
| 0.66 | 0.00 | - | 82 | 0 | 2024-05-03 | 0.47 | 0.00 | - | 361 | 0 |
| 0.71 | 0.00 | - | 32 | 0 | 2024-05-10 | 0.55 | 0.00 | - | 135 | 0 |
| 0.83 | 0.00 | - | 430 | 0 | 2024-05-17 | 0.63 | 0.00 | - | 322 | 0 |
| 0.91 | 0.00 | - | 399 | 0 | 2024-05-24 | 0.88 | 0.00 | - | 40 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.72 | 0.00 | - | 167 | 0 |
| 1.17 | 0.00 | - | 145 | 0 | 2024-06-21 | 0.92 | 0.00 | - | 105 | 0 |
| 1.50 | 0.00 | - | 31 | 0 | 2024-07-19 | 1.12 | 0.00 | - | 31 | 0 |
| 2.10 | 0.00 | - | 56 | 0 | 2024-10-18 | 1.58 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. All rights reserved.