Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,964.61 -62.99 (-0.10%) CMC Crypto 200
885.54 0.00 (0.00%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00014000 | 2024-04-17 3:53PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,639 | 6,799 | 0.00% |
| CCL240426C00014000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 230 | 626 | 0.00% |
| CCL240503C00014000 | 2024-04-17 12:18PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 82 | 531 | 0.00% |
| CCL240510C00014000 | 2024-04-17 1:12PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 129 | 0.00% |
| CCL240517C00014000 | 2024-04-17 3:00PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 430 | 4,442 | 0.00% |
| CCL240524C00014000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 399 | 249 | 0.00% |
| CCL240531C00014000 | 2024-04-17 3:56PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 0.00% |
| CCL240621C00014000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 145 | 4,225 | 0.00% |
| CCL240719C00014000 | 2024-04-17 2:47PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 1,497 | 0.00% |
| CCL241018C00014000 | 2024-04-17 3:31PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 56 | 1,673 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00014000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,160 | 18,211 | 6.25% |
| CCL240426P00014000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 214 | 624 | 1.56% |
| CCL240503P00014000 | 2024-04-17 1:43PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 361 | 918 | 1.56% |
| CCL240510P00014000 | 2024-04-17 3:45PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 135 | 153 | 1.56% |
| CCL240517P00014000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 322 | 14,362 | 1.56% |
| CCL240524P00014000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 40 | 133 | 0.78% |
| CCL240531P00014000 | 2024-04-17 3:42PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 167 | 165 | 0.78% |
| CCL240621P00014000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 105 | 7,689 | 0.78% |
| CCL240719P00014000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 31 | 9,553 | 0.78% |
| CCL241018P00014000 | 2024-04-17 3:59PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 29 | 17,807 | 0.39% |
© 2024 Yahoo. All rights reserved.