Singapore markets open in 3 hours 41 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.16+0.27 (+2.73%)
At close: 04:00PM EDT
10.18 +0.02 (+0.20%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230331C000135002023-03-30 1:12PM EDT2023-03-310.010.000.010.00-21,483162.50%
CCL230406C000135002023-03-27 1:57PM EDT2023-04-060.020.000.020.00-921,25690.63%
CCL230414C000135002023-03-29 9:56AM EDT2023-04-140.020.000.030.00-5113868.75%
CCL230421C000135002023-03-27 10:54AM EDT2023-04-210.030.020.040.00-45364.06%
CCL230428C000135002023-03-29 3:36PM EDT2023-04-280.050.020.050.00-4018957.81%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230331P000135002023-03-17 2:15PM EDT2023-03-314.903.253.400.00-11251.56%
CCL230406P000135002023-03-30 2:48PM EDT2023-04-063.353.253.45+0.20+6.35%1390.63%