Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL230331C00013500 | 2023-03-30 1:12PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,483 | 162.50% |
CCL230406C00013500 | 2023-03-27 1:57PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 92 | 1,256 | 90.63% |
CCL230414C00013500 | 2023-03-29 9:56AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 51 | 138 | 68.75% |
CCL230421C00013500 | 2023-03-27 10:54AM EDT | 2023-04-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 53 | 64.06% |
CCL230428C00013500 | 2023-03-29 3:36PM EDT | 2023-04-28 | 0.05 | 0.02 | 0.05 | 0.00 | - | 40 | 189 | 57.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL230331P00013500 | 2023-03-17 2:15PM EDT | 2023-03-31 | 4.90 | 3.25 | 3.40 | 0.00 | - | 1 | 1 | 251.56% |
CCL230406P00013500 | 2023-03-30 2:48PM EDT | 2023-04-06 | 3.35 | 3.25 | 3.45 | +0.20 | +6.35% | 1 | 3 | 90.63% |