Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL231006C00013500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.55 | 0.54 | 0.55 | -0.77 | -58.33% | 11,992 | 293 | 61.33% |
CCL231013C00013500 | 2023-09-29 3:59PM EDT | 2023-10-13 | 0.68 | 0.68 | 0.70 | -0.49 | -41.88% | 710 | 94 | 56.06% |
CCL231020C00013500 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.79 | 0.77 | 0.81 | -0.66 | -45.52% | 4,520 | 332 | 53.13% |
CCL231027C00013500 | 2023-09-29 3:51PM EDT | 2023-10-27 | 0.90 | 0.87 | 0.92 | -0.70 | -43.75% | 627 | 403 | 52.93% |
CCL231103C00013500 | 2023-09-29 3:25PM EDT | 2023-11-03 | 0.99 | 0.94 | 1.00 | -0.23 | -18.85% | 24 | 15 | 51.66% |
CCL231110C00013500 | 2023-09-29 3:43PM EDT | 2023-11-10 | 1.05 | 1.03 | 1.10 | +1.05 | - | 50 | 0 | 52.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL231006P00013500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.32 | 0.31 | 0.32 | -0.06 | -15.79% | 3,423 | 704 | 59.77% |
CCL231013P00013500 | 2023-09-29 3:31PM EDT | 2023-10-13 | 0.43 | 0.42 | 0.45 | +0.05 | +13.16% | 192 | 134 | 52.54% |
CCL231020P00013500 | 2023-09-29 3:58PM EDT | 2023-10-20 | 0.53 | 0.52 | 0.54 | +0.06 | +12.77% | 600 | 773 | 50.78% |
CCL231027P00013500 | 2023-09-29 3:38PM EDT | 2023-10-27 | 0.64 | 0.60 | 0.63 | +0.11 | +20.75% | 70 | 139 | 49.81% |
CCL231103P00013500 | 2023-09-29 3:52PM EDT | 2023-11-03 | 0.69 | 0.68 | 0.72 | -0.10 | -12.66% | 10 | 11 | 49.81% |
CCL231110P00013500 | 2023-09-29 1:04PM EDT | 2023-11-10 | 0.91 | 0.74 | 0.79 | +0.91 | - | 13 | 0 | 49.32% |