Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.34-0.85 (-4.94%)
At close: 04:00PM EDT
16.31 -0.03 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240405C000135002024-03-27 12:42PM EDT2024-04-054.002.772.950.00-195170.31%
CCL240412C000135002024-03-22 9:30AM EDT2024-04-123.742.793.050.00-1668.75%
CCL240419C000135002024-03-27 10:47AM EDT2024-04-193.322.742.980.00-6965.82%
CCL240426C000135002024-03-27 9:31AM EDT2024-04-262.932.823.050.00-4051.56%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240405P000135002024-03-28 3:32PM EDT2024-04-050.010.000.01-0.01-50.00%67256.25%
CCL240412P000135002024-03-28 1:45PM EDT2024-04-120.010.000.05-0.01-50.00%32153.13%
CCL240419P000135002024-03-28 2:54PM EDT2024-04-190.030.010.03+0.01+50.00%1007845.31%
CCL240426P000135002024-03-28 12:23PM EDT2024-04-260.050.020.050.00-138344.14%
CCL240503P000135002024-03-28 3:19PM EDT2024-05-030.060.050.07+0.03+100.00%163242.97%