Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405C00013500 | 2024-03-27 12:42PM EDT | 2024-04-05 | 4.00 | 2.77 | 2.95 | 0.00 | - | 19 | 51 | 70.31% |
CCL240412C00013500 | 2024-03-22 9:30AM EDT | 2024-04-12 | 3.74 | 2.79 | 3.05 | 0.00 | - | 1 | 6 | 68.75% |
CCL240419C00013500 | 2024-03-27 10:47AM EDT | 2024-04-19 | 3.32 | 2.74 | 2.98 | 0.00 | - | 6 | 9 | 65.82% |
CCL240426C00013500 | 2024-03-27 9:31AM EDT | 2024-04-26 | 2.93 | 2.82 | 3.05 | 0.00 | - | 4 | 0 | 51.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405P00013500 | 2024-03-28 3:32PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 72 | 56.25% |
CCL240412P00013500 | 2024-03-28 1:45PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 21 | 53.13% |
CCL240419P00013500 | 2024-03-28 2:54PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 100 | 78 | 45.31% |
CCL240426P00013500 | 2024-03-28 12:23PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.05 | 0.00 | - | 13 | 83 | 44.14% |
CCL240503P00013500 | 2024-03-28 3:19PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 16 | 32 | 42.97% |