Singapore markets close in 7 hours 22 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.71-0.05 (-0.34%)
At close: 04:00PM EST
15.24 +0.53 (+3.60%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:13.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240223C000135002024-02-21 9:33AM EST2024-02-231.131.041.48-0.04-3.42%11693.75%
CCL240301C000135002024-02-21 10:58AM EST2024-03-011.301.301.54-0.04-2.99%12472.66%
CCL240308C000135002024-02-15 1:13PM EST2024-03-081.951.391.620.00-1263.67%
CCL240328C000135002024-02-12 12:00PM EST2024-03-282.461.631.800.00-2356.45%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240223P000135002024-02-21 3:43PM EST2024-02-230.010.000.01-0.01-50.00%881,37256.25%
CCL240301P000135002024-02-21 3:49PM EST2024-03-010.090.090.10-0.01-10.00%6041353.52%
CCL240308P000135002024-02-21 2:57PM EST2024-03-080.170.160.18-0.03-15.00%3319651.17%
CCL240322P000135002024-02-21 2:00PM EST2024-03-220.300.300.33-0.02-6.25%2875049.22%
CCL240328P000135002024-02-21 3:17PM EST2024-03-280.440.420.46-0.05-10.20%305952.25%