Singapore markets open in 5 hours 3 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.72-0.72 (-4.99%)
At close: 04:00PM EDT
13.71 -0.01 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL231006C000135002023-09-29 3:59PM EDT2023-10-060.550.540.55-0.77-58.33%11,99229361.33%
CCL231013C000135002023-09-29 3:59PM EDT2023-10-130.680.680.70-0.49-41.88%7109456.06%
CCL231020C000135002023-09-29 3:59PM EDT2023-10-200.790.770.81-0.66-45.52%4,52033253.13%
CCL231027C000135002023-09-29 3:51PM EDT2023-10-270.900.870.92-0.70-43.75%62740352.93%
CCL231103C000135002023-09-29 3:25PM EDT2023-11-030.990.941.00-0.23-18.85%241551.66%
CCL231110C000135002023-09-29 3:43PM EDT2023-11-101.051.031.10+1.05-50052.34%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL231006P000135002023-09-29 3:59PM EDT2023-10-060.320.310.32-0.06-15.79%3,42370459.77%
CCL231013P000135002023-09-29 3:31PM EDT2023-10-130.430.420.45+0.05+13.16%19213452.54%
CCL231020P000135002023-09-29 3:58PM EDT2023-10-200.530.520.54+0.06+12.77%60077350.78%
CCL231027P000135002023-09-29 3:38PM EDT2023-10-270.640.600.63+0.11+20.75%7013949.81%
CCL231103P000135002023-09-29 3:52PM EDT2023-11-030.690.680.72-0.10-12.66%101149.81%
CCL231110P000135002023-09-29 1:04PM EDT2023-11-100.910.740.79+0.91-13049.32%