Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,131.59 -244.21 (-0.86%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331C00013500 | 2023-03-30 1:12PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,483 | 162.50% |
| CCL230406C00013500 | 2023-03-27 1:57PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 92 | 1,256 | 90.63% |
| CCL230414C00013500 | 2023-03-29 9:56AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 51 | 138 | 68.75% |
| CCL230421C00013500 | 2023-03-27 10:54AM EDT | 2023-04-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 53 | 64.06% |
| CCL230428C00013500 | 2023-03-29 3:36PM EDT | 2023-04-28 | 0.05 | 0.02 | 0.05 | 0.00 | - | 40 | 189 | 57.81% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331P00013500 | 2023-03-17 2:15PM EDT | 2023-03-31 | 4.90 | 3.25 | 3.40 | 0.00 | - | 1 | 1 | 251.56% |
| CCL230406P00013500 | 2023-03-30 2:48PM EDT | 2023-04-06 | 3.35 | 3.25 | 3.45 | +0.20 | +6.35% | 1 | 3 | 90.63% |
© 2023 Yahoo. All rights reserved.
