Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,370.95 +247.21 (+0.37%) CMC Crypto 200
1,434.54 +10.44 (+0.73%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 17 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 14 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 8 | 0 |
| 2.04 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 34 | 0 |
| 1.45 | 0.00 | - | 125 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 38 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 28 | 0 |
| 1.66 | 0.00 | - | - | 0 | 2024-05-31 | 0.15 | 0.00 | - | 9 | 0 |
| 2.55 | 0.00 | - | 38 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 120 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.85 | 0.00 | - | 55 | 0 |
| 4.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.04 | 0.00 | - | 275 | 0 |
| 5.20 | 0.00 | - | 12 | 0 | 2026-12-18 | 2.65 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.