Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,135.55 +319.16 (+0.48%) CMC Crypto 200
1,422.77 +8.01 (+0.57%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 16 | 21 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 358 |
| 1.90 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.03 | 0.00 | - | 1,494 | 1,178 |
| 1.82 | 0.00 | - | 5 | 6 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 102 |
| 3.00 | 0.00 | - | - | 2 | 2024-05-24 | 0.15 | 0.00 | - | 26 | 106 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 14 | 56 |
| 2.18 | 0.00 | - | 8 | 9,170 | 2024-06-21 | 0.29 | 0.00 | - | 2,871 | 61,534 |
| 3.55 | 0.00 | - | 5 | 13,355 | 2025-01-17 | 1.15 | 0.00 | - | 187 | 38,557 |
© 2024 Yahoo. All rights reserved.