Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.34-0.85 (-4.94%)
At close: 04:00PM EDT
16.31 -0.03 (-0.18%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:11.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.07-0.98-16.20%1522024-03-280.010.00-128
5.750.00-772024-04-050.010.00-47,636
6.130.00-882024-04-120.040.00-12686
-----2024-04-260.030.00-6032
-----2024-05-030.040.00-660