Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,567.29 -37.23 (-0.14%) CMC Crypto 200
566.76 -1.29 (-0.23%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:11.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231006C00011500 | 2023-08-25 2:32PM EDT | 2023-10-06 | 4.60 | 2.73 | 2.75 | 0.00 | - | 1 | 1 | 99.22% |
| CCL231013C00011500 | 2023-09-01 1:06PM EDT | 2023-10-13 | 4.45 | 2.74 | 2.78 | 0.00 | - | 1 | 1 | 84.57% |
| CCL231027C00011500 | 2023-09-22 12:41PM EDT | 2023-10-27 | 3.00 | 2.81 | 2.90 | -1.22 | -28.91% | 1 | 4 | 75.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230929P00011500 | 2023-09-22 3:21PM EDT | 2023-09-29 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 19 | 379 | 87.50% |
| CCL231006P00011500 | 2023-09-22 9:41AM EDT | 2023-10-06 | 0.08 | 0.08 | 0.09 | +0.05 | +166.67% | 10 | 87 | 74.61% |
| CCL231013P00011500 | 2023-09-21 9:31AM EDT | 2023-10-13 | 0.10 | 0.11 | 0.12 | 0.00 | - | 1 | 95 | 66.80% |
| CCL231027P00011500 | 2023-09-13 10:12AM EDT | 2023-10-27 | 0.10 | 0.16 | 0.19 | 0.00 | - | - | 13 | 59.38% |
© 2023 Yahoo. All rights reserved.
