Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.19+0.32 (+2.70%)
At close: 04:00PM EST
12.34 +0.15 (+1.23%)
Pre-market: 09:27AM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230210C000115002023-02-07 3:59PM EST2023-02-100.740.000.000.00-3,6016,2940.00%
CCL230217C000115002023-02-07 3:58PM EST2023-02-170.910.000.000.00-1,1482,9240.00%
CCL230224C000115002023-02-07 3:27PM EST2023-02-240.970.000.000.00-2365790.00%
CCL230303C000115002023-02-07 12:56PM EST2023-03-031.080.000.000.00-111,2120.00%
CCL230310C000115002023-02-07 3:01PM EST2023-03-101.180.000.000.00-762,0880.00%
CCL230324C000115002023-02-07 1:32PM EST2023-03-241.120.000.000.00-9250.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230210P000115002023-02-07 3:59PM EST2023-02-100.060.000.000.00-3,4305,31125.00%
CCL230217P000115002023-02-07 3:59PM EST2023-02-170.210.000.000.00-2,95512,12512.50%
CCL230224P000115002023-02-07 3:08PM EST2023-02-240.360.000.000.00-1162796.25%
CCL230303P000115002023-02-07 2:15PM EST2023-03-030.490.000.000.00-7556.25%
CCL230310P000115002023-02-07 3:55PM EST2023-03-100.460.000.000.00-104666.25%
CCL230324P000115002023-02-07 10:46AM EST2023-03-240.760.000.000.00-61216.25%