Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.00+0.10 (+0.67%)
At close: 04:00PM EDT
14.99 -0.01 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240524C000115002024-04-12 10:37AM EDT2024-05-243.202.893.300.00-550.00%
CCL240531C000115002024-05-16 3:03PM EDT2024-05-313.483.453.600.00-151674.22%
CCL240607C000115002024-05-06 9:47AM EDT2024-06-073.221.795.000.00--10234.96%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240524P000115002024-05-14 12:11PM EDT2024-05-240.010.002.130.00-500555335.94%
CCL240531P000115002024-05-17 1:28PM EDT2024-05-310.010.010.240.00-1314105.08%
CCL240607P000115002024-05-13 11:42AM EDT2024-06-070.040.000.160.00-10058576.56%
CCL240614P000115002024-05-17 3:44PM EDT2024-06-140.040.010.05+0.02+100.00%1248453.91%