Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,101.00 +103.12 (+0.45%) CMC Crypto 200
533.66 +7.71 (+1.47%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:11.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230210C00011500 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3,601 | 6,294 | 0.00% |
| CCL230217C00011500 | 2023-02-07 3:58PM EST | 2023-02-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,148 | 2,924 | 0.00% |
| CCL230224C00011500 | 2023-02-07 3:27PM EST | 2023-02-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 236 | 579 | 0.00% |
| CCL230303C00011500 | 2023-02-07 12:56PM EST | 2023-03-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 1,212 | 0.00% |
| CCL230310C00011500 | 2023-02-07 3:01PM EST | 2023-03-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 76 | 2,088 | 0.00% |
| CCL230324C00011500 | 2023-02-07 1:32PM EST | 2023-03-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230210P00011500 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,430 | 5,311 | 25.00% |
| CCL230217P00011500 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,955 | 12,125 | 12.50% |
| CCL230224P00011500 | 2023-02-07 3:08PM EST | 2023-02-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 116 | 279 | 6.25% |
| CCL230303P00011500 | 2023-02-07 2:15PM EST | 2023-03-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 6.25% |
| CCL230310P00011500 | 2023-02-07 3:55PM EST | 2023-03-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 104 | 66 | 6.25% |
| CCL230324P00011500 | 2023-02-07 10:46AM EST | 2023-03-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 6.25% |
© 2023 Yahoo. All rights reserved.
