Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.02-0.43 (-2.94%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL231006C000115002023-08-25 2:32PM EDT2023-10-064.602.732.750.00-1199.22%
CCL231013C000115002023-09-01 1:06PM EDT2023-10-134.452.742.780.00-1184.57%
CCL231027C000115002023-09-22 12:41PM EDT2023-10-273.002.812.90-1.22-28.91%1475.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230929P000115002023-09-22 3:21PM EDT2023-09-290.050.040.05+0.03+150.00%1937987.50%
CCL231006P000115002023-09-22 9:41AM EDT2023-10-060.080.080.09+0.05+166.67%108774.61%
CCL231013P000115002023-09-21 9:31AM EDT2023-10-130.100.110.120.00-19566.80%
CCL231027P000115002023-09-13 10:12AM EDT2023-10-270.100.160.190.00--1359.38%