Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,069.16 +1,873.71 (+3.01%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.04 | 0.00 | - | - | 14 |
| 4.34 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.04 | 0.00 | - | 13 | 232 |
| 3.06 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 16 | 122 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | +0.02 | +50.00% | 3 | 404 |
| 3.32 | +0.12 | +3.75% | 1 | 5 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 2 | 177 |
| 3.29 | -0.34 | -9.37% | 1 | 55 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 5,646 |
| 3.43 | 0.00 | - | 10 | 71 | 2024-07-19 | 0.20 | -0.04 | -16.67% | 560 | 10,550 |
| 4.30 | 0.00 | - | 8 | 71 | 2024-10-18 | 0.51 | +0.04 | +8.51% | 222 | 480 |
© 2024 Yahoo. All rights reserved.