Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.34-0.85 (-4.94%)
At close: 04:00PM EDT
16.31 -0.03 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240405C000105002024-03-27 1:20PM EDT2024-04-057.154.806.100.00-22246.88%
CCL240419C000105002024-03-27 10:29AM EDT2024-04-196.055.756.000.00-1195.31%
CCL240426C000105002024-03-22 10:22AM EDT2024-04-266.605.806.050.00-1098.44%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240405P000105002024-03-06 4:41PM EDT2024-04-050.030.000.010.00-4020118.75%
CCL240426P000105002024-03-19 12:41PM EDT2024-04-260.030.001.250.00-3010173.24%