Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405C00010500 | 2024-03-27 1:20PM EDT | 2024-04-05 | 7.15 | 4.80 | 6.10 | 0.00 | - | 2 | 2 | 246.88% |
CCL240419C00010500 | 2024-03-27 10:29AM EDT | 2024-04-19 | 6.05 | 5.75 | 6.00 | 0.00 | - | 1 | 1 | 95.31% |
CCL240426C00010500 | 2024-03-22 10:22AM EDT | 2024-04-26 | 6.60 | 5.80 | 6.05 | 0.00 | - | 1 | 0 | 98.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405P00010500 | 2024-03-06 4:41PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 40 | 20 | 118.75% |
CCL240426P00010500 | 2024-03-19 12:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.25 | 0.00 | - | 30 | 10 | 173.24% |