Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,664.31 +62.46 (+0.82%) Bitcoin USD
27,008.33 +536.09 (+2.03%) CMC Crypto 200
581.50 +16.71 (+2.96%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230929C00010500 | 2023-09-27 12:51PM EDT | 2023-09-29 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| CCL231006C00010500 | 2023-09-28 3:38PM EDT | 2023-10-06 | 4.00 | 3.80 | 4.20 | +4.00 | - | 1 | 0 | 135.94% |
| CCL231027C00010500 | 2023-09-28 12:01PM EDT | 2023-10-27 | 4.25 | 3.85 | 4.25 | +4.25 | - | 3 | 0 | 82.03% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230929P00010500 | 2023-09-28 3:08PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 227 | 50.00% |
| CCL231006P00010500 | 2023-09-28 3:57PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 270 | 294 | 50.00% |
| CCL231013P00010500 | 2023-09-28 2:51PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CCL231020P00010500 | 2023-09-27 12:27PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CCL231027P00010500 | 2023-09-28 9:46AM EDT | 2023-10-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| CCL231103P00010500 | 2023-09-21 12:22PM EDT | 2023-11-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2023 Yahoo. All rights reserved.
