Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.44+0.46 (+3.29%)
At close: 04:00PM EDT
14.82 +0.38 (+2.63%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230929C000105002023-09-27 12:51PM EDT2023-09-293.300.000.000.00-3400.00%
CCL231006C000105002023-09-28 3:38PM EDT2023-10-064.003.804.20+4.00-10135.94%
CCL231027C000105002023-09-28 12:01PM EDT2023-10-274.253.854.25+4.25-3082.03%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230929P000105002023-09-28 3:08PM EDT2023-09-290.010.000.000.00-6122750.00%
CCL231006P000105002023-09-28 3:57PM EDT2023-10-060.020.000.000.00-27029450.00%
CCL231013P000105002023-09-28 2:51PM EDT2023-10-130.040.000.000.00-2350.00%
CCL231020P000105002023-09-27 12:27PM EDT2023-10-200.080.000.000.00-5625.00%
CCL231027P000105002023-09-28 9:46AM EDT2023-10-270.090.000.000.00-101225.00%
CCL231103P000105002023-09-21 12:22PM EDT2023-11-030.090.000.000.00--125.00%