Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL230203C00010500 | 2023-02-01 3:56PM EST | 2023-02-03 | 0.82 | 0.82 | 0.91 | +0.37 | +82.22% | 2,632 | 3,448 | 76.56% |
CCL230210C00010500 | 2023-02-01 3:55PM EST | 2023-02-10 | 0.93 | 0.93 | 0.99 | +0.35 | +60.34% | 457 | 873 | 60.16% |
CCL230217C00010500 | 2023-02-01 3:34PM EST | 2023-02-17 | 1.07 | 1.04 | 1.12 | +0.37 | +52.86% | 45 | 812 | 61.72% |
CCL230224C00010500 | 2023-02-01 3:30PM EST | 2023-02-24 | 1.10 | 1.12 | 1.20 | +0.30 | +37.50% | 60 | 534 | 60.16% |
CCL230303C00010500 | 2023-02-01 3:39PM EST | 2023-03-03 | 1.23 | 1.17 | 1.27 | +0.44 | +55.70% | 127 | 510 | 58.01% |
CCL230310C00010500 | 2023-02-01 3:42PM EST | 2023-03-10 | 1.33 | 1.23 | 1.36 | +0.44 | +49.44% | 107 | 109 | 58.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL230203P00010500 | 2023-02-01 3:59PM EST | 2023-02-03 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 4,933 | 6,052 | 84.38% |
CCL230210P00010500 | 2023-02-01 3:47PM EST | 2023-02-10 | 0.11 | 0.11 | 0.13 | -0.18 | -62.07% | 183 | 628 | 60.16% |
CCL230217P00010500 | 2023-02-01 3:11PM EST | 2023-02-17 | 0.22 | 0.22 | 0.23 | -0.19 | -46.34% | 317 | 781 | 59.77% |
CCL230224P00010500 | 2023-02-01 3:58PM EST | 2023-02-24 | 0.31 | 0.27 | 0.32 | -0.16 | -34.04% | 458 | 157 | 57.42% |
CCL230303P00010500 | 2023-02-01 3:09PM EST | 2023-03-03 | 0.35 | 0.34 | 0.41 | -0.17 | -32.69% | 15 | 1,117 | 57.62% |
CCL230310P00010500 | 2023-02-01 3:58PM EST | 2023-03-10 | 0.44 | 0.41 | 0.46 | -0.20 | -31.25% | 388 | 128 | 56.64% |