Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,905.50 +430.71 (+0.68%) CMC Crypto 200
1,381.71 +69.09 (+5.26%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | -0.16 | -3.77% | 56 | 773 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 23,509 |
| 4.25 | 0.00 | - | 20 | 28 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 4 |
| 4.60 | 0.00 | - | 6 | 6 | 2024-05-03 | - | - | - | - | - |
| 4.19 | -0.26 | -5.84% | 20 | 157 | 2024-05-17 | 0.03 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 100 | 100 |
| 4.22 | -0.38 | -8.26% | 14 | 18,799 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 2,979 | 34,940 |
| 4.80 | 0.00 | - | 2 | 52 | 2024-07-19 | 0.12 | +0.03 | +33.33% | 156 | 821 |
| 4.71 | +0.06 | +1.29% | 17 | 380 | 2024-10-18 | 0.30 | +0.03 | +11.11% | 624 | 36,087 |
| 5.10 | -0.07 | -1.35% | 35 | 22,473 | 2025-01-17 | 0.52 | 0.00 | - | 66 | 45,373 |
| 5.44 | -0.26 | -4.56% | 190 | 1,186 | 2025-06-20 | 0.78 | -0.02 | -2.50% | 528 | 7,061 |
| 6.15 | -0.18 | -2.84% | 11 | 6,358 | 2025-12-19 | 1.11 | -0.05 | -4.31% | 2 | 5,034 |
| 6.15 | -0.05 | -0.81% | 39 | 1,539 | 2026-01-16 | 1.16 | -0.02 | -1.69% | 501 | 8,349 |
| 6.90 | +0.07 | +1.02% | 23 | 314 | 2026-12-18 | 1.62 | -0.13 | -7.43% | 2 | 2,013 |
© 2024 Yahoo. All rights reserved.