Singapore Markets open in 2 hrs 55 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) BTC-USD
28,104.18 -157.30 (-0.56%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230421C00001000 | 2023-03-15 2:27PM EDT | 2023-04-21 | 7.70 | 9.10 | 9.25 | 0.00 | - | - | 62 | 418.75% |
| CCL230519C00001000 | 2023-03-24 2:22PM EDT | 2023-05-19 | 8.10 | 9.10 | 9.25 | 0.00 | - | - | 20 | 281.25% |
| CCL230616C00001000 | 2023-03-23 9:45AM EDT | 2023-06-16 | 8.35 | 9.10 | 9.25 | 0.00 | - | - | 118 | 225.00% |
| CCL230915C00001000 | 2023-03-28 1:43PM EDT | 2023-09-15 | 8.26 | 9.10 | 9.30 | 0.00 | - | 9 | 16 | 181.25% |
| CCL240119C00001000 | 2023-03-28 3:25PM EDT | 2024-01-19 | 8.40 | 9.15 | 9.35 | 0.00 | - | 1 | 45 | 161.72% |
| CCL240621C00001000 | 2023-03-29 12:32PM EDT | 2024-06-21 | 9.00 | 9.20 | 9.40 | 0.00 | - | 6 | 174 | 146.09% |
| CCL250117C00001000 | 2023-03-30 10:29AM EDT | 2025-01-17 | 9.37 | 9.25 | 9.50 | +0.32 | +3.54% | 1 | 4,753 | 136.33% |
| CCL250620C00001000 | 2023-03-29 2:50PM EDT | 2025-06-20 | 9.15 | 9.15 | 9.75 | 0.00 | - | 7 | 13 | 135.55% |
| CCL251219C00001000 | 2023-03-30 10:54AM EDT | 2025-12-19 | 9.55 | 9.10 | 9.70 | +0.35 | +3.80% | 2 | 37 | 114.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616P00001000 | 2023-03-27 1:09PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 2 | 2,748 | 237.50% |
| CCL230915P00001000 | 2023-03-28 3:40PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 593 | 162.50% |
| CCL240119P00001000 | 2023-03-28 11:17AM EDT | 2024-01-19 | 0.05 | 0.03 | 0.08 | 0.00 | - | 100 | 951 | 145.31% |
| CCL240621P00001000 | 2023-03-29 12:41PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.12 | 0.00 | - | 201 | 870 | 125.78% |
| CCL250117P00001000 | 2023-03-30 3:25PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.18 | -0.05 | -33.33% | 1 | 1,264 | 120.31% |
| CCL250620P00001000 | 2023-03-28 10:01AM EDT | 2025-06-20 | 0.17 | 0.13 | 0.25 | 0.00 | - | 10 | 2,058 | 117.97% |
| CCL251219P00001000 | 2023-03-20 2:26PM EDT | 2025-12-19 | 0.28 | 0.03 | 0.28 | 0.00 | - | - | 72 | 100.78% |
© 2023 Yahoo. All rights reserved.
