Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,279.01 -14.12 (-0.43%) Nikkei
37,721.28 -738.80 (-1.92%) Hang Seng
17,275.19 +73.92 (+0.43%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,328.58 -2,304.48 (-3.46%) CMC Crypto 200
1,391.01 -33.09 (-2.32%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00001000 | 2023-12-08 3:12PM EDT | 2024-06-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| CCL240719C00001000 | 2024-03-13 11:19AM EDT | 2024-07-19 | 15.77 | 13.05 | 14.95 | 0.00 | - | 1 | 651 | 978.13% |
| CCL241018C00001000 | 2024-04-17 9:37AM EDT | 2024-10-18 | 13.37 | 12.40 | 14.10 | 0.00 | - | 2 | 3 | 229.69% |
| CCL250117C00001000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 13.00 | 13.00 | 15.30 | 0.00 | - | 2 | 897 | 206.25% |
| CCL250620C00001000 | 2024-04-08 1:56PM EDT | 2025-06-20 | 14.20 | 11.80 | 16.50 | 0.00 | - | 2 | 23 | 164.06% |
| CCL251219C00001000 | 2024-03-08 1:29PM EDT | 2025-12-19 | 15.50 | 12.85 | 16.25 | 0.00 | - | 3 | 37 | 219.14% |
| CCL260116C00001000 | 2024-04-19 10:11AM EDT | 2026-01-16 | 13.30 | 12.00 | 16.50 | 0.00 | - | 1 | 4 | 155.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00001000 | 2024-03-20 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 931 | 262.50% |
| CCL241018P00001000 | 2024-02-21 3:35PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 168.75% |
| CCL250117P00001000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 42 | 449 | 156.25% |
| CCL250620P00001000 | 2024-03-25 12:53PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.37 | 0.00 | - | 50 | 2,066 | 176.56% |
| CCL251219P00001000 | 2024-01-22 11:51AM EDT | 2025-12-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 31 | 68 | 116.41% |
| CCL260116P00001000 | 2023-12-19 4:49PM EDT | 2026-01-16 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 66 | 101.56% |
© 2024 Yahoo. All rights reserved.