Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,027.71 +5.50 (+0.11%) Dow
37,933.58 +180.27 (+0.48%) Nasdaq
15,665.94 -17.43 (-0.11%) Bitcoin USD
62,684.45 +365.96 (+0.59%) CMC Crypto 200
885.54 0.00 (0.00%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:8.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 11 | 118 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 33,741 |
| 6.40 | 0.00 | - | 3 | 1,034 | 2024-10-18 | 0.13 | 0.00 | - | 1 | 4,430 |
| 8.50 | 0.00 | - | 11 | 170 | 2025-12-19 | 0.67 | 0.00 | - | 1 | 5,571 |
| 7.20 | 0.00 | - | 26 | 288 | 2026-01-16 | 0.73 | 0.00 | - | 821 | 897 |
| 8.05 | 0.00 | - | 1 | 61 | 2026-12-18 | 1.07 | 0.00 | - | 1 | 222 |
© 2024 Yahoo. All rights reserved.