CCL - Carnival Corporation & plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:7.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 9 | 12 | 2023-06-02 | 0.01 | 0.00 | - | 8 | 363 |
| 3.41 | 0.00 | - | 2 | 1 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 1 | 102 |
| 4.35 | +0.55 | +14.47% | 18 | 10,048 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 128 | 58,069 |
| 3.90 | 0.00 | - | 1 | 3 | 2023-06-23 | 0.03 | 0.00 | - | 175 | 217 |
| 3.55 | 0.00 | - | 2 | 1 | 2023-06-30 | 0.04 | -0.01 | -20.00% | 2 | 12 |
| 5.05 | +0.71 | +16.36% | 4 | 7,553 | 2024-01-19 | 0.49 | -0.07 | -12.50% | 34 | 62,692 |
| 5.50 | +0.65 | +13.40% | 2 | 2,509 | 2024-06-21 | 0.82 | -0.04 | -4.65% | 1,635 | 34,343 |
| 5.47 | 0.00 | - | 10 | 5,530 | 2025-01-17 | 1.17 | -0.05 | -4.10% | 3 | 28,565 |
© 2023 Yahoo. All rights reserved.