Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,166.55 -26.44 (-0.04%) CMC Crypto 200
1,420.15 +5.39 (+0.38%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.31 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 4,330 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 20,411 |
| 10.63 | 0.00 | - | 10 | 5 | 2024-07-19 | - | - | - | - | - |
| 9.39 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 889 |
| 9.72 | 0.00 | - | 35 | 1,084 | 2025-01-17 | 0.07 | 0.00 | - | 1,001 | 73,528 |
| 9.50 | 0.00 | - | 1 | 121 | 2025-06-20 | 0.11 | 0.00 | - | 200 | 9,597 |
| 10.00 | 0.00 | - | 2 | 379 | 2025-12-19 | 0.21 | 0.00 | - | 2 | 68,720 |
| 9.50 | 0.00 | - | 27 | 246 | 2026-01-16 | 0.24 | 0.00 | - | 2 | 14,212 |
| 9.70 | 0.00 | - | 1 | 36 | 2026-12-18 | 0.50 | 0.00 | - | 11 | 221 |
© 2024 Yahoo. All rights reserved.