Singapore markets close in 47 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.19+0.16 (+0.94%)
At close: 04:00PM EDT
17.12 -0.07 (-0.41%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.350.00-1562024-06-210.020.00-10
11.790.00--02024-07-19-----
12.100.00-102024-10-180.030.00-10
13.100.00-1892025-01-170.030.00-340
13.430.00-202025-06-200.100.00-10
12.500.00-202025-12-190.200.00-120
11.440.00-392026-01-160.230.00-20