Singapore markets open in 7 hours 48 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.13+0.35 (+2.37%)
At close: 04:00PM EDT
15.16 +0.03 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11202024-06-2122.150.00-10
0.010.00-54812024-07-1922.500.00-860
0.020.00-602882024-10-1822.500.00-30
0.020.00-91,6402025-01-1722.450.00-20
0.100.00-41,2772025-06-20-----
0.380.00-5612025-12-19-----
0.350.00-14902026-01-1621.450.00--0