Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,193.81 +39.12 (+1.24%) Nikkei
38,126.74 +164.94 (+0.43%) Hang Seng
16,462.79 +210.95 (+1.30%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,987.58 -1,878.11 (-2.94%) CMC Crypto 200
885.54 0.00 (0.00%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 174 | 2024-04-19 | 10.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 6,227 | 2024-06-21 | 12.50 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 1 | 302 | 2024-07-19 | 12.50 | 0.00 | - | 44 | 0 |
| 0.06 | -0.01 | -14.29% | 30 | 621 | 2024-10-18 | 12.50 | 0.00 | - | 773 | 0 |
| 0.19 | +0.01 | +5.56% | 1 | 9,933 | 2025-01-17 | 12.99 | 0.00 | - | 1 | 0 |
| 0.47 | -0.02 | -4.08% | 2 | 1,255 | 2025-06-20 | 12.09 | 0.00 | - | 3 | 166 |
| 1.10 | 0.00 | - | 1 | 256 | 2025-12-19 | 11.55 | 0.00 | - | 3 | 8 |
| 0.93 | 0.00 | - | 2 | 394 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 6 |
| 2.24 | 0.00 | - | 1 | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.