Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,339.70 +159.29 (+0.24%) CMC Crypto 200
1,434.20 +10.10 (+0.71%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-17 | 10.45 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 104 | 0 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 33 | 0 | 2024-10-18 | 10.45 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 62 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 9 | 0 |
| 0.66 | 0.00 | - | 48 | 0 | 2025-06-20 | 10.55 | 0.00 | - | 151 | 0 |
| 1.21 | 0.00 | - | 50 | 0 | 2025-12-19 | 9.28 | 0.00 | - | 25 | 441 |
| 1.28 | 0.00 | - | 7 | 0 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.