Singapore markets open in 5 hours 33 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.03-2.13 (-23.25%)
At close: 04:00PM EDT
7.13 +0.10 (+1.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15,7902022-10-2111.770.00-138
0.04-0.03-42.86%4522,4962023-01-2015.15+1.79+13.40%220,192
0.08-0.07-46.67%103,9632023-03-1713.500.00-513
0.10-0.05-33.33%1,0032,6482023-04-2112.200.00-21
0.17-0.10-37.04%291,1642023-06-1612.920.00-3547
0.41-0.39-48.75%1,1617,6082024-01-1915.50+2.60+20.16%1210,432