Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.98-0.45 (-6.06%)
At close: 04:00PM EDT
7.03 +0.05 (+0.72%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112,3382022-10-2112.900.00-1623,303
0.020.00-305922022-11-1813.130.00-11
0.050.00-33370,8292023-01-2012.950.00-4026,846
0.100.00-2145,1652023-03-1713.070.00-20298
0.130.00-11,1062023-04-2113.120.00-159
0.200.00-564,4582023-06-1612.980.00-27541
0.500.00-2,49024,5732024-01-1912.810.00-4325,762
0.850.00-21,4892024-06-2112.400.00-42,109
1.140.00-791,4472025-01-1712.610.00-3036