Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,901.07 -2,663.24 (-4.00%) CMC Crypto 200
1,356.65 -25.93 (-1.87%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 579 | 2024-04-26 | 3.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 263 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 1,119 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 151 | 2,760 | 2024-05-17 | 5.55 | 0.00 | - | 86 | 1 |
| 0.01 | 0.00 | - | 4 | 5 | 2024-05-24 | 6.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.20 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 107 | 18,433 | 2024-06-21 | 5.08 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 81 | 3,889 | 2024-07-19 | 5.70 | 0.00 | - | 17 | 109 |
| 0.52 | 0.00 | - | 141 | 6,868 | 2024-10-18 | 5.25 | 0.00 | - | 10 | 3,384 |
| 0.95 | 0.00 | - | 225 | 29,619 | 2025-01-17 | 5.87 | 0.00 | - | 34 | 16,698 |
| 1.55 | 0.00 | - | 263 | 8,805 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 1,307 |
| 2.15 | 0.00 | - | 9 | 7,916 | 2025-12-19 | 6.55 | 0.00 | - | 6 | 1,721 |
| 2.30 | 0.00 | - | 160 | 2,771 | 2026-01-16 | 6.56 | 0.00 | - | 198 | 2,718 |
| 3.30 | 0.00 | - | 1 | 749 | 2026-12-18 | 7.24 | 0.00 | - | 90 | 509 |
© 2024 Yahoo. All rights reserved.