Singapore markets open in 7 hours 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.29 +64.69 (+1.29%) Dow
38,530.86 +290.88 (+0.76%) Nasdaq
15,718.03 +266.73 (+1.73%) Bitcoin USD
66,773.23 +118.68 (+0.18%) CMC Crypto 200
1,437.11 +22.35 (+1.58%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:17.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 2,373 | 2024-04-26 | 2.80 | 0.00 | - | 4 | 8 |
| 0.03 | +0.02 | +200.00% | 1 | 2,784 | 2024-05-03 | 2.09 | -0.38 | -15.38% | 5 | 15 |
| 0.03 | 0.00 | - | 16 | 617 | 2024-05-10 | 2.60 | 0.00 | - | 8 | 31 |
| 0.09 | +0.04 | +80.00% | 337 | 10,498 | 2024-05-17 | 2.37 | -0.26 | -9.89% | 3 | 3,502 |
| 0.13 | +0.05 | +62.50% | 66 | 1,320 | 2024-05-24 | 2.57 | 0.00 | - | 14 | 15 |
| 0.17 | +0.06 | +54.55% | 160 | 141 | 2024-05-31 | 2.30 | -0.54 | -19.01% | 2 | 69 |
| 0.57 | +0.16 | +40.00% | 2,568 | 15,194 | 2024-07-19 | 2.56 | -0.32 | -11.11% | 43 | 5,101 |
| 1.18 | +0.19 | +19.19% | 67 | 4,881 | 2024-10-18 | 3.20 | -0.23 | -6.71% | 1 | 4,760 |
| 2.40 | +0.29 | +13.74% | 22 | 3,942 | 2025-06-20 | 4.69 | 0.00 | - | 1 | 1,100 |
| 3.05 | +0.35 | +12.96% | 29 | 3,533 | 2025-12-19 | 4.44 | 0.00 | - | 11 | 2,418 |
| 3.14 | +0.25 | +8.65% | 20 | 2,272 | 2026-01-16 | 4.20 | -0.18 | -4.11% | 119 | 4,818 |
| 4.15 | +0.25 | +6.41% | 5 | 860 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 339 |
© 2024 Yahoo. All rights reserved.