Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.56 +8.01 (+0.16%) Dow
38,532.55 +28.86 (+0.07%) Nasdaq
15,745.77 +49.13 (+0.31%) Bitcoin USD
64,843.43 -1,929.61 (-2.89%) CMC Crypto 200
1,404.60 -19.50 (-1.37%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 63 | 2,271 | 2024-04-26 | 1.13 | -0.02 | -1.74% | 23 | 652 |
| 0.09 | +0.01 | +12.50% | 829 | 3,452 | 2024-05-03 | 1.15 | -0.05 | -4.17% | 6 | 706 |
| 0.15 | -0.01 | -6.25% | 140 | 580 | 2024-05-10 | 1.21 | +0.01 | +0.83% | 3 | 367 |
| 0.26 | +0.02 | +8.33% | 542 | 27,286 | 2024-05-17 | 1.34 | -0.03 | -2.19% | 29 | 3,634 |
| 0.35 | +0.03 | +9.38% | 57 | 822 | 2024-05-24 | 1.31 | -0.18 | -12.08% | 1 | 41 |
| 0.37 | -0.03 | -7.50% | 31 | 113 | 2024-05-31 | 1.38 | +0.02 | +1.47% | 18 | 33 |
| 0.63 | +0.06 | +10.71% | 382 | 12,012 | 2024-06-21 | 1.58 | +0.01 | +0.64% | 156 | 3,809 |
| 0.89 | +0.02 | +2.47% | 225 | 20,387 | 2024-07-19 | 1.75 | -0.05 | -2.78% | 29 | 1,905 |
| 1.53 | +0.01 | +0.66% | 8 | 3,801 | 2024-10-18 | 2.73 | 0.00 | - | 1 | 3,861 |
© 2024 Yahoo. All rights reserved.