Singapore markets open in 7 hours 22 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.16-0.26 (-3.57%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-361362022-10-078.230.00-50
0.030.00-33022022-10-146.350.00--0
0.030.00-1612022-10-21-----
0.040.00-50512022-10-28-----
0.020.00-11562022-11-046.870.00--0
0.020.00-2482022-11-188.370.00-10
0.110.00-12512023-01-208.240.00-56
0.200.00-5622023-03-178.800.00-11
0.270.00-1001752023-04-218.750.00-11
0.36-0.05-12.20%121092023-06-168.900.00-3125