Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,897.72 +2,586.96 (+4.22%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.05 | -20.83% | 2,634 | 2,388 | 2024-04-26 | 0.55 | +0.02 | +3.77% | 1,665 | 992 |
| 0.31 | -0.12 | -27.91% | 324 | 1,295 | 2024-05-03 | 0.68 | +0.12 | +21.43% | 99 | 419 |
| 0.45 | -0.12 | -21.05% | 11 | 295 | 2024-05-10 | 0.78 | +0.08 | +11.43% | 48 | 240 |
| 0.61 | -0.14 | -18.67% | 19 | 13 | 2024-05-24 | 0.92 | +0.09 | +10.84% | 21 | 65 |
| 0.68 | -0.07 | -9.33% | 115 | 48 | 2024-05-31 | 0.97 | +0.08 | +8.99% | 10 | 61 |
© 2024 Yahoo. All rights reserved.