Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,220.96 -2,224.04 (-3.35%) CMC Crypto 200
1,389.73 -34.37 (-2.41%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.25 | +27.78% | 371 | 1,044 | 2024-04-26 | 0.03 | -0.01 | -25.00% | 223 | 1,750 |
| 1.12 | +0.09 | +8.74% | 66 | 579 | 2024-05-03 | 0.10 | -0.02 | -16.67% | 609 | 1,344 |
| 1.34 | +0.21 | +18.58% | 14 | 188 | 2024-05-10 | 0.13 | -0.08 | -38.10% | 72 | 324 |
| 1.29 | +0.16 | +14.16% | 76 | 4,972 | 2024-05-17 | 0.26 | -0.01 | -3.70% | 63 | 14,324 |
| 1.39 | +0.11 | +8.59% | 11 | 256 | 2024-05-24 | 0.30 | -0.02 | -6.25% | 29 | 184 |
| 1.36 | 0.00 | - | 3 | 178 | 2024-05-31 | 0.33 | -0.05 | -13.16% | 33 | 182 |
| 1.64 | +0.14 | +9.33% | 165 | 4,523 | 2024-06-21 | 0.51 | -0.04 | -7.27% | 910 | 7,743 |
| 1.86 | +0.03 | +1.64% | 228 | 1,684 | 2024-07-19 | 0.75 | -0.02 | -2.60% | 92 | 9,682 |
| 2.49 | +0.01 | +0.40% | 46 | 3,306 | 2024-10-18 | 1.20 | -0.05 | -4.00% | 2 | 17,805 |
© 2024 Yahoo. All rights reserved.