CCL - Carnival Corporation & plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:12.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 432 | 1,483 | 2023-06-02 | 1.48 | +0.25 | +20.33% | 21 | 65 |
| 0.05 | -0.03 | -37.50% | 44 | 723 | 2023-06-09 | 1.37 | +0.14 | +11.38% | 4 | 87 |
| 0.09 | -0.04 | -30.77% | 556 | 27,094 | 2023-06-16 | 1.36 | +0.07 | +5.43% | 37 | 24,694 |
| 0.20 | -0.05 | -20.00% | 31 | 1,271 | 2023-06-23 | 1.71 | 0.00 | - | 3 | 13 |
| 0.28 | -0.10 | -26.32% | 1 | 501 | 2023-06-30 | 1.53 | 0.00 | - | 2 | 4 |
| 0.32 | -0.13 | -28.89% | 5 | 44 | 2023-07-07 | - | - | - | - | - |
| 1.52 | -0.18 | -10.59% | 63 | 51,568 | 2024-01-19 | 2.55 | +0.11 | +4.51% | 27 | 35,852 |
| 2.27 | -0.09 | -3.81% | 313 | 9,303 | 2024-06-21 | 2.85 | 0.00 | - | 1 | 577 |
| 2.86 | -0.24 | -7.74% | 2 | 13,651 | 2025-01-17 | 3.40 | +0.05 | +1.49% | 5 | 0 |
© 2023 Yahoo. All rights reserved.