Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,400.94 -507.76 (-0.76%) CMC Crypto 200
1,429.09 +14.33 (+1.01%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 16 | 21 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 358 |
| 1.90 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.03 | 0.00 | - | 1,494 | 1,178 |
| 2.40 | +0.58 | +31.87% | 1 | 6 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 14 | 102 |
| 3.00 | 0.00 | - | - | 2 | 2024-05-24 | 0.06 | -0.09 | -60.00% | 36 | 106 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.06 | -37.50% | 12 | 56 |
| 2.66 | +0.48 | +22.02% | 99 | 9,170 | 2024-06-21 | 0.19 | -0.10 | -34.48% | 32 | 61,534 |
| 3.80 | +0.25 | +7.04% | 7 | 13,355 | 2025-01-17 | 1.00 | -0.15 | -13.04% | 96 | 38,557 |
© 2024 Yahoo. All rights reserved.