Singapore markets close in 4 hours 41 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.36-0.61 (-4.07%)
At close: 04:00PM EDT
14.29 -0.07 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.870.00-59252024-04-190.010.00-922,122
-----2024-04-260.030.00-200130
-----2024-05-030.07+0.02+40.00%1133
-----2024-05-100.08+0.04+100.00%7182
2.52-0.93-26.96%4232024-05-170.11+0.05+83.33%5721,962
-----2024-05-240.13+0.01+8.33%2120
3.05-0.30-8.96%756222024-07-190.40+0.12+42.86%67923,373
3.60-0.35-8.86%551,9272024-10-180.76+0.14+22.58%13212,929
4.52-0.44-8.87%461,1122025-06-201.49+0.12+8.76%3,00514,018
5.02-0.53-9.55%316,1922025-12-191.620.00-9661,821