Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,418.55 +856.88 (+1.35%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | -0.19 | -8.33% | 25 | 919 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 22,177 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 32 | 185 |
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.01 | -33.33% | 27 | 138 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.01 | -16.67% | 27 | 197 |
| 2.37 | +0.03 | +1.28% | 20 | 28 | 2024-05-17 | 0.08 | 0.00 | - | 29 | 1,475 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 7 | 307 |
| 2.64 | -0.36 | -12.00% | 6 | 703 | 2024-07-19 | 0.40 | +0.03 | +8.11% | 354 | 23,544 |
| 3.21 | -0.14 | -4.18% | 200 | 1,882 | 2024-10-18 | 0.78 | -0.01 | -1.27% | 202 | 13,173 |
| 4.25 | -0.30 | -6.59% | 27 | 1,328 | 2025-06-20 | 1.40 | 0.00 | - | 13 | 19,316 |
| 4.81 | -0.24 | -4.75% | 90 | 6,331 | 2025-12-19 | 1.62 | 0.00 | - | 966 | 1,821 |
© 2024 Yahoo. All rights reserved.