Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,210.86 -2,080.15 (-3.14%) CMC Crypto 200
1,381.58 -42.53 (-2.98%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00007500 | 2024-04-22 12:39PM EDT | 2024-04-26 | 6.79 | 7.45 | 8.55 | 0.00 | - | 1 | 72 | 717.97% |
| CCL240621C00007500 | 2024-04-24 3:46PM EDT | 2024-06-21 | 7.60 | 6.70 | 7.65 | +0.20 | +2.70% | 5 | 2,628 | 114.84% |
| CCL250117C00007500 | 2024-04-24 2:27PM EDT | 2025-01-17 | 7.87 | 6.90 | 8.05 | +0.57 | +7.81% | 5 | 5,246 | 78.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00007500 | 2024-04-17 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 41,177 | 78.13% |
| CCL250117P00007500 | 2024-04-24 1:12PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.17 | -0.01 | -6.25% | 2 | 24,204 | 53.71% |
© 2024 Yahoo. All rights reserved.