Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,522.29 +2,175.83 (+3.55%) CMC Crypto 200
1,311.84 +426.30 (+48.17%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00018000 | 2024-04-18 11:11AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 40,055 | 137.50% |
| CCL240426C00018000 | 2024-04-18 1:50PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 18 | 2,253 | 75.00% |
| CCL240503C00018000 | 2024-04-18 1:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.24 | 0.00 | - | 2 | 488 | 85.16% |
| CCL240510C00018000 | 2024-04-16 10:44AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.22 | 0.00 | - | 202 | 297 | 70.31% |
| CCL240517C00018000 | 2024-04-18 12:51PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 185 | 6,125 | 50.78% |
| CCL240524C00018000 | 2024-04-17 12:03PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | 0.00 | - | 89 | 285 | 47.66% |
| CCL240531C00018000 | 2024-04-16 3:53PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 61 | 13 | 45.31% |
| CCL240719C00018000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 0.30 | 0.26 | 0.29 | +0.02 | +7.14% | 270 | 5,445 | 45.90% |
| CCL241018C00018000 | 2024-04-18 3:54PM EDT | 2024-10-18 | 0.75 | 0.74 | 0.77 | +0.02 | +2.74% | 38 | 3,104 | 47.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00018000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 3.67 | 3.75 | 3.85 | -0.08 | -2.13% | 160 | 906 | 178.13% |
| CCL240426P00018000 | 2024-04-10 3:57PM EDT | 2024-04-26 | 3.05 | 2.85 | 5.40 | 0.00 | - | 23 | 0 | 150.00% |
| CCL240503P00018000 | 2024-04-17 9:41AM EDT | 2024-05-03 | 3.80 | 3.70 | 3.95 | 0.00 | - | 35 | 0 | 87.11% |
| CCL240510P00018000 | 2024-04-17 10:03AM EDT | 2024-05-10 | 3.90 | 3.75 | 3.85 | 0.00 | - | 6 | 0 | 52.73% |
| CCL240517P00018000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 4.00 | 3.75 | 3.85 | 0.00 | - | 2 | 66 | 46.09% |
| CCL240524P00018000 | 2024-04-11 9:47AM EDT | 2024-05-24 | 3.26 | 3.75 | 4.30 | 0.00 | - | - | 20 | 65.23% |
| CCL240719P00018000 | 2024-04-18 2:11PM EDT | 2024-07-19 | 3.85 | 3.80 | 4.15 | -0.11 | -2.78% | 6 | 1,674 | 47.95% |
| CCL241018P00018000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 4.20 | 4.15 | 4.25 | 0.00 | - | 45 | 854 | 37.60% |
© 2024 Yahoo. All rights reserved.