Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.34-0.85 (-4.94%)
At close: 04:00PM EDT
16.31 -0.03 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240405C000155002024-03-28 3:54PM EDT2024-04-050.960.850.96-0.77-44.51%1261,23743.75%
CCL240412C000155002024-03-28 3:00PM EDT2024-04-121.101.031.09-0.47-29.94%265744.73%
CCL240419C000155002024-03-28 3:32PM EDT2024-04-191.171.141.18-0.76-39.38%5226643.56%
CCL240426C000155002024-03-27 2:53PM EDT2024-04-262.031.201.430.00-267153.22%
CCL240503C000155002024-03-28 3:08PM EDT2024-05-031.431.291.42-0.42-22.70%11647.27%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240405P000155002024-03-28 3:56PM EDT2024-04-050.080.070.08+0.03+60.00%5182,18537.50%
CCL240412P000155002024-03-28 3:51PM EDT2024-04-120.170.160.18+0.08+88.89%15045238.09%
CCL240419P000155002024-03-28 3:58PM EDT2024-04-190.270.250.28+0.11+68.75%1061,66439.16%
CCL240426P000155002024-03-28 3:58PM EDT2024-04-260.330.320.36+0.12+57.14%17414139.26%
CCL240503P000155002024-03-28 3:22PM EDT2024-05-030.400.400.49+0.13+48.15%2620342.38%