Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405C00015500 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.96 | 0.85 | 0.96 | -0.77 | -44.51% | 126 | 1,237 | 43.75% |
CCL240412C00015500 | 2024-03-28 3:00PM EDT | 2024-04-12 | 1.10 | 1.03 | 1.09 | -0.47 | -29.94% | 26 | 57 | 44.73% |
CCL240419C00015500 | 2024-03-28 3:32PM EDT | 2024-04-19 | 1.17 | 1.14 | 1.18 | -0.76 | -39.38% | 52 | 266 | 43.56% |
CCL240426C00015500 | 2024-03-27 2:53PM EDT | 2024-04-26 | 2.03 | 1.20 | 1.43 | 0.00 | - | 26 | 71 | 53.22% |
CCL240503C00015500 | 2024-03-28 3:08PM EDT | 2024-05-03 | 1.43 | 1.29 | 1.42 | -0.42 | -22.70% | 1 | 16 | 47.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405P00015500 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 518 | 2,185 | 37.50% |
CCL240412P00015500 | 2024-03-28 3:51PM EDT | 2024-04-12 | 0.17 | 0.16 | 0.18 | +0.08 | +88.89% | 150 | 452 | 38.09% |
CCL240419P00015500 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.27 | 0.25 | 0.28 | +0.11 | +68.75% | 106 | 1,664 | 39.16% |
CCL240426P00015500 | 2024-03-28 3:58PM EDT | 2024-04-26 | 0.33 | 0.32 | 0.36 | +0.12 | +57.14% | 174 | 141 | 39.26% |
CCL240503P00015500 | 2024-03-28 3:22PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.49 | +0.13 | +48.15% | 26 | 203 | 42.38% |