Singapore markets open in 9 hours
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,017.28 -54.35 (-1.07%) Dow
37,902.72 -558.20 (-1.45%) Nasdaq
15,477.10 -235.64 (-1.50%) Bitcoin USD
64,026.55 -591.83 (-0.92%) CMC Crypto 200
1,382.45 -0.13 (-0.01%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00012500 | 2024-04-22 2:27PM EDT | 2024-04-26 | 1.89 | 2.00 | 2.64 | 0.00 | - | 16 | 21 | 176.56% |
| CCL240503C00012500 | 2024-04-25 10:41AM EDT | 2024-05-03 | 2.42 | 2.51 | 2.59 | +0.02 | +0.83% | 10 | 8 | 59.38% |
| CCL240510C00012500 | 2024-04-23 12:42PM EDT | 2024-05-10 | 2.40 | 2.47 | 2.62 | 0.00 | - | 1 | 6 | 57.03% |
| CCL240524C00012500 | 2024-04-09 1:05PM EDT | 2024-05-24 | 3.00 | 2.47 | 3.25 | 0.00 | - | - | 2 | 72.07% |
| CCL240621C00012500 | 2024-04-25 11:37AM EDT | 2024-06-21 | 2.81 | 2.65 | 2.83 | -0.01 | -0.35% | 52 | 9,067 | 49.71% |
| CCL250117C00012500 | 2024-04-25 9:52AM EDT | 2025-01-17 | 3.90 | 3.95 | 4.00 | -0.01 | -0.26% | 45 | 13,355 | 53.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00012500 | 2024-04-23 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 357 | 112.50% |
| CCL240503P00012500 | 2024-04-24 2:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,178 | 62.50% |
| CCL240510P00012500 | 2024-04-24 2:24PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 11 | 94 | 51.56% |
| CCL240524P00012500 | 2024-04-25 11:05AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 150 | 48.83% |
| CCL240531P00012500 | 2024-04-25 11:23AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.09 | +0.02 | +25.00% | 17 | 58 | 45.31% |
| CCL240621P00012500 | 2024-04-25 11:41AM EDT | 2024-06-21 | 0.17 | 0.16 | 0.20 | -0.02 | -10.53% | 36 | 61,545 | 46.00% |
| CCL250117P00012500 | 2024-04-25 10:35AM EDT | 2025-01-17 | 0.98 | 0.94 | 0.97 | 0.00 | - | 17 | 38,490 | 42.82% |
© 2024 Yahoo. All rights reserved.