Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,022.24 -49.39 (-0.97%) Dow
37,940.09 -520.83 (-1.35%) Nasdaq
15,494.69 -218.06 (-1.39%) Bitcoin USD
63,988.36 -714.52 (-1.10%) CMC Crypto 200
1,388.25 +5.67 (+0.41%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 10 | 11 | 5.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | 1 | 72 | 7.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 28 | 10.00 | 0.01 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 2 | 64 | 10.50 | 0.03 | 0.00 | - | 30 | 10 |
| 3.60 | 0.00 | - | 3 | 3 | 11.00 | 0.04 | 0.00 | - | - | 14 |
| 2.71 | 0.00 | - | 2 | 35 | 11.50 | 0.01 | 0.00 | - | 21 | 45 |
| 2.55 | 0.00 | - | - | 0 | 12.00 | 0.01 | 0.00 | - | 20 | 220 |
| 1.89 | 0.00 | - | 16 | 21 | 12.50 | 0.01 | 0.00 | - | 3 | 357 |
| 1.98 | -0.05 | -2.46% | 4 | 66 | 13.00 | 0.01 | 0.00 | - | 1 | 1,216 |
| 1.39 | 0.00 | - | 1 | 241 | 13.50 | 0.01 | 0.00 | - | 56 | 1,588 |
| 1.03 | -0.12 | -10.43% | 71 | 899 | 14.00 | 0.02 | -0.01 | -50.00% | 3,298 | 1,752 |
| 0.60 | +0.01 | +1.69% | 1,169 | 5,548 | 14.50 | 0.03 | -0.05 | -71.43% | 1,242 | 2,849 |
| 0.22 | -0.03 | -12.00% | 3,634 | 10,116 | 15.00 | 0.15 | -0.06 | -28.57% | 1,063 | 6,900 |
| 0.04 | -0.04 | -50.00% | 2,461 | 5,466 | 15.50 | 0.50 | -0.04 | -7.41% | 80 | 399 |
| 0.01 | -0.02 | -66.67% | 184 | 2,980 | 16.00 | 1.04 | +0.05 | +5.05% | 3 | 648 |
| 0.01 | 0.00 | - | 6 | 2,253 | 16.50 | 1.72 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 5 | 2,295 | 17.00 | 1.86 | -0.24 | -11.43% | 6 | 8 |
| 0.01 | 0.00 | - | 50 | 2,487 | 17.50 | 2.49 | -0.13 | -4.96% | 1 | 9 |
| 0.02 | +0.01 | +100.00% | 8 | 2,247 | 18.00 | 3.05 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 60 | 343 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 171 | 19.00 | 4.08 | 0.00 | - | 12 | 8 |
| 0.02 | 0.00 | - | 1,578 | 596 | 19.50 | 3.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 579 | 20.00 | 3.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 172 | 20.50 | 3.98 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 185 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 208 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 159 | 413 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 61 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 106 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.