Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.29+0.09 (+0.45%)
At close: 04:00PM EST
20.33 +0.04 (+0.20%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.600.00-4012.000.020.00-2850
7.200.00-119013.000.020.00-1850
6.850.00-1014.000.010.00-160
5.690.00-10015.000.010.00-220
4.200.00-303016.000.010.00-180
3.800.00-14017.000.020.00-810
2.710.00-25017.500.020.00-1140
2.200.00-18018.000.030.00-4960
1.410.00-1,098019.000.120.00-2,3250
0.640.00-3,042020.000.350.00-4,1980
0.210.00-27,217021.000.900.00-8480
0.050.00-5,759022.001.750.00-1550
0.030.00-1,167022.501.590.00-650
0.020.00-648023.002.200.00-880
0.010.00-241024.003.170.00-1020
0.010.00-118025.004.020.00-10
0.010.00-12026.005.840.00-110
0.010.00-25027.007.450.00-300
0.010.00-4028.009.000.00-10
0.010.00-1030.009.450.00-90