Singapore markets close in 8 minutes
Straits Times Index
3,286.95 -6.18 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.07 +51.69 (+0.64%) Bitcoin USD
63,752.26 -2,837.32 (-4.26%) CMC Crypto 200
1,360.64 -21.93 (-1.59%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 3 | 37 | 1.00 | 0.04 | 0.00 | - | 17 | 68 |
| 15.00 | 0.00 | - | 2 | 15 | 2.00 | 0.06 | 0.00 | - | 40 | 6,945 |
| 10.75 | 0.00 | - | 2 | 39 | 3.00 | 0.09 | 0.00 | - | 2 | 63 |
| 12.50 | 0.00 | - | 4 | 69 | 4.00 | 0.16 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 75 | 0 | 5.00 | 0.20 | 0.00 | - | 250 | 0 |
| 8.50 | 0.00 | - | 11 | 0 | 8.00 | 0.67 | 0.00 | - | 1 | 0 |
| 5.96 | 0.00 | - | 2 | 0 | 10.00 | 1.11 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 136 | 0 | 12.00 | 1.62 | 0.00 | - | 966 | 0 |
| 3.91 | 0.00 | - | 13 | 0 | 15.00 | 3.04 | 0.00 | - | 2 | 0 |
| 3.04 | 0.00 | - | 30 | 0 | 17.00 | 4.44 | 0.00 | - | 11 | 0 |
| 2.15 | 0.00 | - | 9 | 0 | 20.00 | 6.55 | 0.00 | - | 6 | 0 |
| 1.67 | 0.00 | - | 13 | 0 | 22.00 | 6.70 | 0.00 | - | 81 | 0 |
| 1.20 | 0.00 | - | 20 | 0 | 25.00 | 9.28 | 0.00 | - | 25 | 441 |
| 0.81 | 0.00 | - | 1 | 0 | 27.00 | 11.55 | 0.00 | - | 3 | 8 |
| 0.60 | 0.00 | - | 5 | 0 | 30.00 | 12.67 | 0.00 | - | 10 | 1 |
| 0.44 | 0.00 | - | 7 | 0 | 32.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 9 | 0 | 35.00 | 22.20 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 10 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.