CCL - Carnival Corporation & plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.53 | 0.00 | - | 3 | 0 | 1.00 | 0.23 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 1 | 15 | 2.00 | 0.37 | 0.00 | - | 100 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 3.00 | 0.70 | 0.00 | - | 50 | 93 |
| 7.85 | 0.00 | - | 4 | 0 | 4.00 | 0.84 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 4 | 0 | 5.00 | 1.08 | 0.00 | - | 500 | 0 |
| 5.98 | 0.00 | - | 3 | 0 | 8.00 | 2.07 | 0.00 | - | 13 | 0 |
| 5.15 | 0.00 | - | 19 | 0 | 10.00 | 3.00 | 0.00 | - | 17 | 0 |
| 4.30 | 0.00 | - | 9 | 0 | 12.00 | 3.94 | 0.00 | - | 10 | 0 |
| 3.15 | 0.00 | - | 7 | 0 | 15.00 | 5.60 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 10 | 0 | 17.00 | 6.85 | 0.00 | - | 10 | 0 |
| 2.03 | 0.00 | - | 34 | 0 | 20.00 | 9.55 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.