Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.65-0.55 (-3.40%)
At close: 04:00PM EDT
15.68 +0.03 (+0.20%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.500.00-3371.000.010.00-167
15.000.00-2152.000.030.00-116,945
10.750.00-2393.000.080.00-2070
12.500.00-4694.000.150.00-60204
10.450.00-44805.000.180.00-25369,570
7.900.00-11718.000.480.00-15,579
7.450.00-36,33710.000.880.00-15,041
6.000.00-976,47212.001.290.00-11,821
4.600.00-43,38715.002.460.00-506,892
3.310.00-33,57017.003.520.00-102,429
2.370.00-5278,14520.005.900.00-11,721
1.820.00-4822,82122.006.700.00-812,248
1.310.00-106,73925.009.280.00-25441
1.100.00-135527.0011.550.00-38
0.820.00-122,68430.0012.670.00-11
0.640.00-112832.0017.500.00-10
0.450.00-103,46135.0022.200.00--0
0.380.00-56137.00-----