Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,217.02 +10.03 (+0.31%) Nikkei
31,790.83 -81.69 (-0.26%) Hang Seng
17,643.83 +270.80 (+1.56%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
27,059.12 +648.67 (+2.46%) CMC Crypto 200
580.64 +15.85 (+2.81%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | -2.10 | -13.73% | 5 | 916 | 1.00 | 0.03 | 0.00 | - | 1 | 440 |
| 12.97 | 0.00 | - | 3 | 895 | 2.50 | 0.10 | +0.02 | +25.00% | 30 | 78,031 |
| 10.20 | 0.00 | - | 40 | 88 | 4.00 | 0.15 | -0.03 | -16.67% | 1 | 34,236 |
| 9.80 | -0.20 | -2.00% | 2 | 1,080 | 5.00 | 0.26 | 0.00 | - | 1 | 73,332 |
| 7.41 | 0.00 | - | 35 | 5,587 | 7.50 | 0.55 | -0.07 | -11.29% | 23 | 34,808 |
| 6.40 | +0.55 | +9.40% | 5 | 22,622 | 10.00 | 1.12 | -0.12 | -9.68% | 5 | 34,227 |
| 4.85 | +0.45 | +10.23% | 32 | 13,663 | 12.50 | 1.99 | -0.11 | -5.24% | 15 | 14,678 |
| 3.63 | +0.43 | +13.44% | 74 | 7,586 | 15.00 | 3.21 | -0.26 | -7.49% | 41 | 11,115 |
| 2.74 | +0.37 | +15.61% | 21 | 4,837 | 17.50 | 4.70 | -0.25 | -5.05% | 28 | 2,952 |
| 1.98 | +0.16 | +8.79% | 251 | 15,484 | 20.00 | 6.46 | -0.49 | -7.05% | 22 | 11,098 |
| 1.54 | +0.16 | +11.59% | 6 | 1,763 | 22.00 | 8.40 | 0.00 | - | 11 | 4,508 |
| 1.10 | +0.14 | +14.58% | 29 | 8,393 | 25.00 | 10.70 | -0.51 | -4.55% | 12 | 67 |
| 0.86 | +0.11 | +14.67% | 2 | 544 | 27.00 | 11.85 | 0.00 | - | 1 | 7 |
| 0.61 | +0.09 | +17.31% | 190 | 8,909 | 30.00 | 14.40 | 0.00 | - | 1 | 1 |
| 0.36 | +0.06 | +20.00% | 2 | 2,826 | 35.00 | 15.90 | 0.00 | - | - | 100 |
© 2023 Yahoo. All rights reserved.
